 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
9275.00 |
9280.00 |
9230.00 |
9265.00 |
- 5.00 |
9270.00 |
10:20P |
|
|
|
Aug 20 |
9340 |
9345 |
9320 |
9325 |
- 5 |
9330 |
10:20P |
|
|
|
Sep 20 |
|
|
|
9410 |
|
9380 |
|
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
96.520 |
96.575 |
96.490 |
96.530 |
0.123 |
96.407 |
10:22P |
|
|
|
Dec 20 |
96.500 |
96.540 |
96.495 |
96.540 |
0.152 |
96.388 |
10:22P |
|
|
|
Mar 21 |
|
|
|
96.335 |
|
96.293 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
1.132900 |
1.135650 |
1.130600 |
1.135300 |
0.006150 |
1.136100s |
04:00P |
|
|
|
Aug 20 |
1.135650 |
1.135800 |
1.134500 |
1.135150 |
-0.001150 |
1.136300 |
10:23P |
|
|
|
Sep 20 |
1.136650 |
1.136650 |
1.135150 |
1.135550 |
-0.001450 |
1.137000 |
10:23P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
0.0093385 |
0.0093385 |
0.0093270 |
0.0093270 |
-0.0000285 |
0.0093240s |
04:00P |
|
|
|
Aug 20 |
0.0093285 |
0.0093390 |
0.0093285 |
0.0093370 |
0.0000100 |
0.0093270 |
10:21P |
|
|
|
Sep 20 |
0.0093305 |
0.0093430 |
0.0093210 |
0.0093420 |
0.0000120 |
0.0093300 |
10:21P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
1.064200 |
1.064200 |
1.063100 |
1.063500 |
-0.000600 |
1.064100 |
10:22P |
|
|
|
Dec 20 |
|
1.066950 |
1.066100 |
1.067400 |
|
1.067000 |
|
|
|
|
Mar 21 |
|
1.070000 |
1.070000 |
1.073300 |
|
1.070300 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
1.2648 |
1.2648 |
1.2618 |
1.2618 |
0.0003 |
1.2631s |
04:00P |
|
|
|
Aug 20 |
1.2550 |
1.2558 |
1.2542 |
1.2546 |
-0.0029 |
1.2575 |
10:23P |
|
|
|
Sep 20 |
1.2563 |
1.2567 |
1.2542 |
1.2554 |
-0.0024 |
1.2578 |
10:22P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
|
0.735150 |
0.733900 |
0.735450 |
|
0.735900 |
|
|
|
|
Aug 20 |
0.735250 |
0.735250 |
0.734050 |
0.735250 |
-0.000750 |
0.736000 |
10:22P |
|
|
|
Sep 20 |
0.735200 |
0.735450 |
0.734050 |
0.734450 |
-0.001650 |
0.736100 |
10:22P |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
0.6951 |
0.6981 |
0.6951 |
0.6974 |
0.0039 |
0.6986s |
04:00P |
|
|
|
Aug 20 |
0.6945 |
0.6947 |
0.6928 |
0.6943 |
-0.0021 |
0.6964 |
10:21P |
|
|
|
Sep 20 |
0.694300 |
0.694900 |
0.692800 |
0.694000 |
-0.002500 |
0.696500 |
10:21P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
0.044560 |
0.044560 |
0.044560 |
0.044560 |
-0.000020 |
0.044490s |
04:00P |
|
|
|
Aug 20 |
|
0.043780 |
0.043775 |
0.044280 |
|
0.044140 |
|
|
|
|
Sep 20 |
0.043620 |
0.043690 |
0.043560 |
0.043630 |
-0.000350 |
0.043980 |
10:21P |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
0.184250 |
0.185800 |
0.184250 |
0.184800 |
-0.001650 |
0.186450 |
10:21P |
|
|
|
Sep 20 |
0.184700 |
0.184950 |
0.184700 |
0.184700 |
-0.001550 |
0.186250 |
10:21P |
|
|
|
Oct 20 |
|
0.184550 |
0.184550 |
0.183000 |
|
0.186050 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
