Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Jan 20 8765 9085 8720 8955 135 8925s 01/17 Feb 20 8850 9120 8775 9005 145 8995s 01/17 Mar 20 8920 9210 8915 9100 145 9075s 01/17 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 20 97.070 97.410 97.010 97.400 0.297 97.359s 01/17 Jun 20 96.675 97.000 96.675 96.980 0.297 96.979s 01/17 Sep 20 96.350 0.297 96.629s 01/17 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Feb 20 1.115900 1.115900 1.110850 1.111200 -0.004150 1.111350s 01/17 Mar 20 1.117600 1.118200 1.112500 1.112900 -0.004150 1.113250s 01/17 Apr 20 1.118150 1.118150 1.118150 1.118150 -0.004150 1.115250s 01/17 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Feb 20 0.0090810 0.0090985 0.0090810 0.0090940 -0.0000010 0.0090925s 01/17 Mar 20 0.0091045 0.0091140 0.0090935 0.0091060 -0.0000010 0.0091060s 01/17 Apr 20 0.0091450 -5.0000000 0.0091215s 01/17 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Mar 20 1.040400 1.040900 1.035500 1.037500 -0.003300 1.037400s 01/17 Jun 20 1.043600 1.043600 1.043600 1.043600 -0.003400 1.044100s 01/17 Sep 20 1.049300 1.049300 1.049300 1.049300 -0.003400 1.050700s 01/17 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Feb 20 1.3101 1.3118 1.3022 1.3022 -0.0050 1.3029s 01/17 Mar 20 1.3097 1.3141 1.3026 1.3030 -0.0050 1.3040s 01/17 Apr 20 1.3010 -0.0049 1.3053s 01/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.766750 0.766750 0.765200 0.765400 -0.000900 0.765450s 01/17 Mar 20 0.766800 0.767300 0.764750 0.765200 -0.000950 0.765450s 01/17 Apr 20 0.762700 -0.000900 0.765500s 01/17 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.6904 0.6912 0.6878 0.6878 -0.0017 0.6882s 01/17 Mar 20 0.690600 0.692100 0.688000 0.688100 -0.001700 0.688700s 01/17 Apr 20 0.6916 -0.0016 0.6892s 01/17 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Feb 20 0.052940 0.000290 0.053280s 01/17 Mar 20 0.052810 0.053170 0.052780 0.053170 0.000290 0.053040s 01/17 Apr 20 0.051980 0.000290 0.052820s 01/17 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Feb 20 0.238200 0.240250 0.238100 0.239650 0.001850 0.239950s 01/17 Mar 20 0.238450 0.239650 0.238000 0.239650 0.001850 0.239650s 01/17 Apr 20 0.239100 0.239100 0.239100 0.239100 0.001850 0.239350s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More