|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
105.455 |
106.060 |
105.270 |
105.970 |
0.353 |
105.804s |
04:00P |
|
|
|
Sep 24 |
105.150 |
105.660 |
105.150 |
105.575 |
0.354 |
105.420s |
04:00P |
|
|
|
Dec 24 |
|
|
|
105.200 |
0.354 |
105.070s |
04:00P |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1.073650 |
1.075500 |
1.068200 |
1.070050 |
-0.002250 |
1.071200s |
04:00P |
|
|
|
Jun 24 |
1.075350 |
1.077550 |
1.069600 |
1.071550 |
-0.002250 |
1.072800s |
04:00P |
|
|
|
Jul 24 |
1.076200 |
1.078300 |
1.074150 |
1.074150 |
-0.002250 |
1.074100s |
04:00P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.0064410 |
0.0064660 |
0.0063275 |
0.0063275 |
-0.0000880 |
0.0063540s |
04:00P |
|
|
|
Jun 24 |
0.0064740 |
0.0065030 |
0.0063410 |
0.0063600 |
-0.0000885 |
0.0063885s |
04:00P |
|
|
|
Jul 24 |
0.0065015 |
0.0065015 |
0.0064075 |
0.0064075 |
-0.0000890 |
0.0064150s |
04:00P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
1.102400 |
1.105650 |
1.099100 |
1.099700 |
-0.001150 |
1.101150s |
04:00P |
|
|
|
Sep 24 |
1.113900 |
1.115150 |
1.111000 |
1.111000 |
-0.001200 |
1.112650s |
04:00P |
|
|
|
Dec 24 |
|
|
|
1.122000 |
-0.001200 |
1.124550s |
04:00P |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1.2503 |
1.2539 |
1.2451 |
1.2497 |
-0.0008 |
1.2503s |
04:00P |
|
|
|
Jun 24 |
1.2517 |
1.2545 |
1.2452 |
1.2498 |
-0.0008 |
1.2505s |
04:00P |
|
|
|
Jul 24 |
1.2510 |
1.2532 |
1.2465 |
1.2499 |
-0.0008 |
1.2507s |
04:00P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.732600 |
0.733250 |
0.730850 |
0.731850 |
0.000350 |
0.732500s |
04:00P |
|
|
|
Jun 24 |
0.732800 |
0.734100 |
0.730750 |
0.732100 |
0.000350 |
0.732900s |
04:00P |
|
|
|
Jul 24 |
|
|
|
0.730600 |
0.000350 |
0.733250s |
04:00P |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.652650 |
0.655550 |
0.652300 |
0.653950 |
0.002500 |
0.654200s |
04:00P |
|
|
|
Jun 24 |
0.652850 |
0.656450 |
0.652700 |
0.654300 |
0.002500 |
0.654900s |
04:00P |
|
|
|
Jul 24 |
0.654200 |
0.654550 |
0.654200 |
0.654200 |
0.002500 |
0.655400s |
04:00P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.058050 |
0.058050 |
0.058040 |
0.058040 |
0.000240 |
0.058180s |
04:00P |
|
|
|
Jun 24 |
0.057620 |
0.057940 |
0.057400 |
0.057780 |
0.000230 |
0.057850s |
04:00P |
|
|
|
Jul 24 |
|
|
|
0.057590 |
0.000230 |
0.057590s |
04:00P |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.193850 |
0.195700 |
0.193350 |
0.195350 |
0.001900 |
0.195450s |
04:00P |
|
|
|
Jun 24 |
0.192950 |
0.195100 |
0.192750 |
0.194850 |
0.001850 |
0.194900s |
04:00P |
|
|
|
Jul 24 |
0.191100 |
0.192900 |
0.191100 |
0.192900 |
0.001700 |
0.194350s |
04:00P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|