Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 25 97.250 97.650 97.240 97.555 0.207 97.529s 07/11 Dec 25 97.060 97.200 97.020 97.180 0.207 97.139s 07/11 Mar 26 96.060 0.207 96.764s 07/11 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jul 25 1.170650 1.170800 1.166400 1.168750 -0.000300 1.169100s 07/11 Aug 25 1.173550 1.173600 1.169900 1.171250 -0.000450 1.171700s 07/11 Sep 25 1.175150 1.176450 1.171550 1.173800 -0.000450 1.173900s 07/11 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Jul 25 0.0068370 0.0068370 0.0067800 0.0067870 -0.0000570 0.0067825s 07/11 Aug 25 0.0068680 0.0068690 0.0068065 0.0068115 -0.0000570 0.0068090s 07/11 Sep 25 0.0068885 0.0068925 0.0068275 0.0068315 -0.0000575 0.0068305s 07/11 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Sep 25 1.265400 1.267350 1.262900 1.265250 -0.000200 1.264550s 07/11 Dec 25 1.279550 1.279550 1.278150 1.279000 -0.000200 1.278550s 07/11 Mar 26 1.292000 1.293000 1.292000 1.293000 -0.000200 1.291950s 07/11 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Jul 25 1.3582 1.3582 1.3483 1.3488 -0.0064 1.3510s 07/11 Aug 25 1.3572 1.3572 1.3498 1.3518 -0.0064 1.3513s 07/11 Sep 25 1.3585 1.3593 1.3488 1.3495 -0.0064 1.3517s 07/11 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 25 0.730500 0.731350 0.729600 0.730950 -0.000250 0.731300s 07/11 Aug 25 0.733600 0.733600 0.730000 0.732650 -0.000300 0.732550s 07/11 Sep 25 0.734700 0.734900 0.730700 0.732950 -0.000300 0.733600s 07/11 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 25 0.659350 0.659350 0.656500 0.657550 -0.000350 0.658050s 07/11 Aug 25 0.659350 0.659450 0.657450 0.657900 -0.000350 0.658400s 07/11 Sep 25 0.658950 0.660250 0.656400 0.658350 -0.000350 0.658750s 07/11 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Jul 25 0.053480 -0.000010 0.053650s 07/11 Aug 25 0.053250 -0.000010 0.053460s 07/11 Sep 25 0.053360 0.053400 0.052970 0.053270 -0.000010 0.053300s 07/11 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Aug 25 0.178950 0.180250 0.178050 0.179100 0.000100 0.179400s 07/11 Sep 25 0.177900 0.178850 0.176700 0.177900 0.000100 0.178100s 07/11 Oct 25 0.177700 0.000100 0.176900s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More