Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Mar 21 48035 53000 47955 50850 3030 47820 02:57P Chart for @BTC1H Options for @BTC1H
Apr 21 48570 53510 48570 51460 3015 48445 02:57P Chart for @BTC1J Options for @BTC1J
May 21 49125 54005 49000 51985 2975 49010 02:57P Chart for @BTC1K Options for @BTC1K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 90.800 91.075 90.635 90.975 0.185 90.942 02:57P Chart for @DX1H Options for @DX1H
Jun 21 90.800 91.060 90.620 90.930 0.150 90.927 02:57P Chart for @DX1M Options for @DX1M
Sep 21 90.795 90.800 90.700 90.700 0.147 90.892 02:57P Chart for @DX1U Options for @DX1U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 21 1.208750 1.211600 1.204550 1.206650 -0.002100 1.206850 02:57P Chart for @EU1H Options for @EU1H
Apr 21 1.209600 1.212200 1.205600 1.207750 -0.002000 1.207850 02:57P Chart for @EU1J Options for @EU1J
May 21 1.210500 1.212950 1.206300 1.209650 -0.001900 1.208550 02:57P Chart for @EU1K Options for @EU1K
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Mar 21 0.0093725 0.0093735 0.0093325 0.0093495 -0.0000185 0.0093485 02:57P Chart for @JY1H Options for @JY1H
Apr 21 0.0093615 0.0093670 0.0093375 0.0093545 -0.0000175 0.0093525 02:57P Chart for @JY1J Options for @JY1J
May 21 0.0093620 0.0093695 0.0093405 0.0093560 -0.0000195 0.0093550 02:57P Chart for @JY1K Options for @JY1K
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Mar 21 1.093100 1.094400 1.087500 1.087600 -0.006600 1.087700 02:57P Chart for @SF1H Options for @SF1H
Jun 21 1.096200 1.096500 1.090200 1.091300 -0.005600 1.090400 02:57P Chart for @SF1M Options for @SF1M
Sep 21 1.095500 1.095500 1.093100 1.095500 -0.006400 1.093200 02:56P Chart for @SF1U Options for @SF1U
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Mar 21 1.3955 1.4006 1.3921 1.3956 -0.0009 1.3957 02:57P Chart for @BP1H Options for @BP1H
Apr 21 1.3956 1.3999 1.3934 1.3961 -0.0007 1.3960 02:57P Chart for @BP1J Options for @BP1J
May 21 1.3959 1.3968 1.3939 1.3967 -0.0002 1.3960 02:57P Chart for @BP1K Options for @BP1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.791100 0.794100 0.790000 0.791150 -0.001450 0.791400 02:57P Chart for @CD1H Options for @CD1H
Apr 21 0.791250 0.794050 0.790100 0.791650 -0.001200 0.791450 02:57P Chart for @CD1J Options for @CD1J
May 21 0.792950 0.793950 0.790700 0.791450 -0.001200 0.791450 02:57P Chart for @CD1K Options for @CD1K
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.781750 0.783900 0.777100 0.778700 -0.004200 0.779400 02:57P Chart for @AD1H Options for @AD1H
Apr 21 0.783000 0.783800 0.777300 0.779550 -0.003500 0.779550 02:57P Chart for @AD1J Options for @AD1J
May 21 0.782750 0.783850 0.777400 0.780250 -0.003500 0.779600 02:57P Chart for @AD1K Options for @AD1K
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Mar 21 0.048450 0.048590 0.047550 0.047710 -0.000780 0.047720 02:57P Chart for @PX1H Options for @PX1H
Apr 21 0.048320 0.047420 0.047760 -0.000770 0.047540 02:57P Chart for @PX1J Options for @PX1J
May 21 0.047410 0.047520 0.047300 0.047410 -0.000760 0.047410 02:57P Chart for @PX1K Options for @PX1K
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Apr 21 0.176050 0.178850 0.172950 0.177600 0.001050 0.173500 02:57P Chart for @BR1J Options for @BR1J
May 21 0.175200 0.178350 0.172800 0.178350 0.002050 0.173300 02:57P Chart for @BR1K Options for @BR1K
Jun 21 0.174500 0.178850 0.172600 0.178700 0.002650 0.173000 02:57P Chart for @BR1M Options for @BR1M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN