 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
|
|
|
60810 |
|
61080 |
|
|
|
|
Nov 21 |
|
|
|
61430 |
|
61680 |
|
|
|
|
Dec 21 |
64645 |
65795 |
61590 |
62185 |
-2345 |
62310s |
10/22 |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
93.745 |
93.780 |
93.510 |
93.585 |
-0.133 |
93.625s |
10/22 |
|
|
|
Mar 22 |
93.690 |
93.705 |
93.480 |
93.530 |
-0.133 |
93.575s |
10/22 |
|
|
|
Jun 22 |
93.510 |
93.600 |
93.500 |
93.600 |
-0.143 |
93.550s |
10/22 |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1.162800 |
1.165850 |
1.162800 |
1.164600 |
0.001300 |
1.164100s |
10/22 |
|
|
|
Dec 21 |
|
1.165600 |
1.165550 |
1.165650 |
|
1.164750 |
|
|
|
|
Jan 22 |
1.165200 |
1.167250 |
1.165200 |
1.165950 |
0.001350 |
1.166150s |
10/22 |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
0.0087695 |
0.0088165 |
0.0087660 |
0.0088110 |
0.0000390 |
0.0088180s |
10/22 |
|
|
|
Dec 21 |
|
0.0088190 |
0.0088160 |
0.0088140 |
|
0.0088195 |
|
|
|
|
Jan 22 |
0.0087900 |
0.0088205 |
0.0087900 |
0.0088205 |
0.0000390 |
0.0088260s |
10/22 |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
|
|
1.092900 |
1.092900 |
|
1.092900 |
|
|
|
|
Mar 22 |
1.094700 |
1.095200 |
1.094700 |
1.095200 |
0.002900 |
1.095900s |
10/22 |
|
|
|
Jun 22 |
|
|
|
1.0902 |
0.0029 |
1.0987s |
10/22 |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1.3790 |
1.3790 |
1.3737 |
1.3737 |
-0.0026 |
1.3758s |
10/22 |
|
|
|
Dec 21 |
|
1.3757 |
1.3753 |
1.3757 |
|
1.3758 |
|
|
|
|
Jan 22 |
1.3809 |
1.3809 |
1.3740 |
1.3740 |
-0.0024 |
1.3761s |
10/22 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
0.809500 |
0.809500 |
0.808550 |
0.808950 |
0.000900 |
0.808600s |
10/22 |
|
|
|
Dec 21 |
|
0.808700 |
0.808430 |
0.808300 |
|
0.808600 |
|
|
|
|
Jan 22 |
|
|
|
0.811800 |
0.000900 |
0.808750s |
10/22 |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
0.746550 |
0.750900 |
0.745800 |
0.746000 |
0.000100 |
0.746650s |
10/22 |
|
|
|
Dec 21 |
|
0.747150 |
0.747150 |
0.747200 |
|
0.746700 |
|
|
|
|
Jan 22 |
0.749900 |
0.750350 |
0.749900 |
0.750350 |
0.000100 |
0.746900s |
10/22 |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
|
|
|
0.049000 |
0.000290 |
0.049370s |
10/22 |
|
|
|
Dec 21 |
|
0.049650 |
0.049180 |
0.049170 |
|
0.049140 |
|
|
|
|
Jan 22 |
|
|
|
0.048800 |
0.000280 |
0.048880s |
10/22 |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
|
|
|
0.176650 |
|
0.176750 |
|
|
|
|
Dec 21 |
|
|
|
0.176250 |
|
0.175800 |
|
|
|
|
Jan 22 |
0.172800 |
0.175200 |
0.172550 |
0.175200 |
0.000450 |
0.174650s |
10/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
