Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 19 8065 8130 7805 7945 -100 7960s 10/18 Chart for @BTC9V Options for @BTC9V
Nov 19 8170 8180 7865 7975 -115 7990s 10/18 Chart for @BTC9X Options for @BTC9X
Dec 19 8185 8185 7930 8030 -110 8045s 10/18 Chart for @BTC9Z Options for @BTC9Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 97.355 97.395 96.910 96.910 -0.327 97.008s 10/18 Chart for @DX9Z Options for @DX9Z
Mar 20 96.940 96.945 96.565 96.575 -0.312 96.603s 10/18 Chart for @DX0H Options for @DX0H
Jun 20 96.525 96.525 96.525 96.525 -0.312 96.243s 10/18 Chart for @DX0M Options for @DX0M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 19 1.114550 1.118650 1.114550 1.118500 0.003750 1.118400s 10/18 Chart for @EU9X Options for @EU9X
Dec 19 1.117100 1.121500 1.115700 1.121450 0.003700 1.120400s 10/18 Chart for @EU9Z Options for @EU9Z
Jan 20 1.121000 1.123700 1.120900 1.123700 0.003750 1.123000s 10/18 Chart for @EU0F Options for @EU0F
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Nov 19 0.0092250 0.0092380 0.0092170 0.0092370 0.0000185 0.0092375s 10/18 Chart for @JY9X Options for @JY9X
Dec 19 0.0092380 0.0092575 0.0092285 0.0092565 0.0000185 0.0092525s 10/18 Chart for @JY9Z Options for @JY9Z
Jan 20 0.0092750 0.0092750 0.0092750 0.0092750 0.0000180 0.0092755s 10/18 Chart for @JY0F Options for @JY0F
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Dec 19 1.017000 1.020500 1.015300 1.020500 0.002800 1.019400s 10/18 Chart for @SF9Z Options for @SF9Z
Mar 20 1.024000 1.025700 1.024000 1.025700 0.002700 1.026800s 10/18 Chart for @SF0H Options for @SF0H
Jun 20 1.024200 0.002700 1.033400s 10/18 Chart for @SF0M Options for @SF0M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Nov 19 1.2861 1.3000 1.2859 1.3000 0.0068 1.2959s 10/18 Chart for @BP9X Options for @BP9X
Dec 19 1.2916 1.3020 1.2862 1.3019 0.0069 1.2970s 10/18 Chart for @BP9Z Options for @BP9Z
Jan 20 1.2902 1.2950 1.2902 1.2950 0.0069 1.2985s 10/18 Chart for @BP0F Options for @BP0F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.761900 0.762100 0.761900 0.762100 0.000850 0.762250s 10/18 Chart for @CD9X Options for @CD9X
Dec 19 0.761650 0.762550 0.761000 0.762100 0.000850 0.762400s 10/18 Chart for @CD9Z Options for @CD9Z
Jan 20 0.752000 0.000850 0.762700s 10/18 Chart for @CD0F Options for @CD0F
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.6835 0.6860 0.6835 0.6860 0.0028 0.6859s 10/18 Chart for @AD9X Options for @AD9X
Dec 19 0.684000 0.686800 0.683200 0.686700 0.002800 0.686400s 10/18 Chart for @AD9Z Options for @AD9Z
Jan 20 0.6873 0.6873 0.6873 0.6873 0.0028 0.6869s 10/18 Chart for @AD0F Options for @AD0F
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Nov 19 0.051880 0.000150 0.052040s 10/18 Chart for @PX9X Options for @PX9X
Dec 19 0.051640 0.051900 0.051590 0.051900 0.000150 0.051810s 10/18 Chart for @PX9Z Options for @PX9Z
Jan 20 0.051480 0.051480 0.051480 0.051480 0.000150 0.051600s 10/18 Chart for @PX0F Options for @PX0F
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Nov 19 0.239950 0.243000 0.239950 0.242750 0.002750 0.242750s 10/18 Chart for @BR9X Options for @BR9X
Dec 19 0.240000 0.242450 0.240000 0.242350 0.002750 0.242400s 10/18 Chart for @BR9Z Options for @BR9Z
Jan 20 0.239400 0.002800 0.242050s 10/18 Chart for @BR0F Options for @BR0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN