 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
103.290 |
103.665 |
103.200 |
103.265 |
- 0.163 |
103.428 |
10:35A |
|
 |
 |
Mar 24 |
102.855 |
103.260 |
102.815 |
102.915 |
- 0.138 |
103.053 |
10:35A |
|
 |
 |
Jun 24 |
|
|
|
102.075 |
|
102.653 |
|
|
 |
 |
 |
@EU - EURO FX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
1.089700 |
1.091950 |
1.083500 |
1.087700 |
-0.002000 |
1.089700 |
10:35A |
|
 |
 |
Jan 24 |
1.091400 |
1.093200 |
1.085050 |
1.087500 |
-0.003700 |
1.091200 |
10:35A |
|
 |
 |
Feb 24 |
1.094400 |
1.094750 |
1.086650 |
1.089150 |
-0.003650 |
1.092800 |
10:35A |
|
 |
 |
 |
@JY - JAPANESE YEN - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
0.0067640 |
0.0068175 |
0.0067565 |
0.0068160 |
0.0000525 |
0.0067635 |
10:35A |
|
 |
 |
Jan 24 |
0.0068000 |
0.0068485 |
0.0067895 |
0.0068390 |
0.0000435 |
0.0067955 |
10:35A |
|
 |
 |
Feb 24 |
0.0068420 |
0.0068860 |
0.0068285 |
0.0068775 |
0.0000450 |
0.0068325 |
10:35A |
|
 |
 |
 |
@SF - SWISS FRANC - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
1.144550 |
1.150850 |
1.142250 |
1.150750 |
0.006350 |
1.144400 |
10:35A |
|
 |
 |
Mar 24 |
1.155900 |
1.162150 |
1.153700 |
1.161600 |
0.005800 |
1.155800 |
10:35A |
|
 |
 |
Jun 24 |
|
1.173050 |
1.165400 |
1.176700 |
|
1.166850 |
|
|
 |
 |
 |
@BP - BRITISH POUND - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
1.2629 |
1.2682 |
1.2615 |
1.2680 |
0.0055 |
1.2625 |
10:35A |
|
 |
 |
Jan 24 |
1.2646 |
1.2684 |
1.2625 |
1.2657 |
0.0028 |
1.2629 |
10:35A |
|
 |
 |
Feb 24 |
1.2646 |
1.2687 |
1.2623 |
1.2676 |
0.0044 |
1.2632 |
10:35A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
0.737600 |
0.741150 |
0.737500 |
0.740800 |
0.003550 |
0.737250 |
10:35A |
|
 |
 |
Jan 24 |
0.738450 |
0.741500 |
0.738450 |
0.741050 |
0.003400 |
0.737650 |
10:35A |
|
 |
 |
Feb 24 |
0.738700 |
0.741850 |
0.738700 |
0.741300 |
0.003300 |
0.738000 |
10:35A |
|
 |
 |
 |
@AD - AUSTRALIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
0.660950 |
0.666500 |
0.660250 |
0.666350 |
0.005150 |
0.661200 |
10:35A |
|
 |
 |
Jan 24 |
0.661250 |
0.667100 |
0.661250 |
0.665850 |
0.004050 |
0.661800 |
10:35A |
|
 |
 |
Feb 24 |
0.662300 |
0.667750 |
0.662300 |
0.663450 |
0.000950 |
0.662500 |
10:35A |
|
 |
 |
 |
@PX - MEXICAN PESO - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
0.057390 |
0.058060 |
0.057350 |
0.058020 |
0.000650 |
0.057370 |
10:35A |
|
 |
 |
Jan 24 |
0.057600 |
0.057700 |
0.057540 |
0.057600 |
0.000460 |
0.057140 |
10:35A |
|
 |
 |
Feb 24 |
|
0.057390 |
0.057030 |
|
|
0.056820 |
|
|
 |
 |
 |
@BR - BRAZILIAN REAL - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
0.202550 |
0.204400 |
0.201900 |
0.204400 |
0.001850 |
0.202550 |
10:35A |
|
 |
 |
Feb 24 |
0.201700 |
0.203500 |
0.201700 |
0.201950 |
0.000150 |
0.201800 |
10:35A |
|
 |
 |
Mar 24 |
|
0.202400 |
0.202400 |
0.203200 |
|
0.201200 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |