 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
10485 |
10520 |
10350 |
10460 |
- 25 |
10485 |
06:14A |
|
|
|
Oct 20 |
10590 |
10605 |
10430 |
10535 |
- 25 |
10560 |
06:14A |
|
|
|
Nov 20 |
10570 |
10600 |
10570 |
10600 |
- 20 |
10620 |
06:14A |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
93.585 |
93.930 |
93.500 |
93.575 |
-0.109 |
93.684 |
06:14A |
|
|
|
Mar 21 |
93.560 |
93.850 |
93.460 |
93.490 |
-0.149 |
93.639 |
06:13A |
|
|
|
Jun 21 |
|
|
|
93.355 |
|
93.579 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
1.177650 |
1.177650 |
1.172700 |
1.176400 |
0.000200 |
1.176200 |
06:14A |
|
|
|
Nov 20 |
1.178200 |
1.178200 |
1.173600 |
1.176100 |
-0.000750 |
1.176850 |
06:14A |
|
|
|
Dec 20 |
1.178850 |
1.179300 |
1.174050 |
1.177850 |
0.000300 |
1.177550 |
06:14A |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
0.0095600 |
0.0095810 |
0.0095550 |
0.0095760 |
0.0000295 |
0.0095465 |
06:14A |
|
|
|
Nov 20 |
0.0095595 |
0.0095840 |
0.0095540 |
0.0095760 |
0.0000265 |
0.0095495 |
06:14A |
|
|
|
Dec 20 |
0.0095655 |
0.0095885 |
0.0095560 |
0.0095825 |
0.0000295 |
0.0095530 |
06:14A |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
1.095700 |
1.097100 |
1.092700 |
1.096000 |
0.000700 |
1.095300 |
06:14A |
|
|
|
Mar 21 |
|
1.100300 |
1.096600 |
1.097500 |
|
1.098600 |
|
|
|
|
Jun 21 |
|
1.101800 |
1.100650 |
1.107400 |
|
1.101600 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
1.2824 |
1.2866 |
1.2726 |
1.2866 |
0.0070 |
1.2796 |
06:13A |
|
|
|
Nov 20 |
1.2821 |
1.2868 |
1.2731 |
1.2868 |
0.0069 |
1.2799 |
06:13A |
|
|
|
Dec 20 |
1.2817 |
1.2872 |
1.2717 |
1.2849 |
0.0049 |
1.2800 |
06:13A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
0.751900 |
0.752500 |
0.751050 |
0.752200 |
0.001300 |
0.750900 |
06:14A |
|
|
|
Nov 20 |
0.751750 |
0.752550 |
0.751100 |
0.751750 |
0.000800 |
0.750950 |
06:14A |
|
|
|
Dec 20 |
0.751500 |
0.752650 |
0.749450 |
0.751950 |
0.000950 |
0.751000 |
06:14A |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
0.7225 |
0.7234 |
0.7180 |
0.7225 |
0.0017 |
0.7208 |
06:14A |
|
|
|
Nov 20 |
0.7232 |
0.7234 |
0.7180 |
0.7224 |
0.0015 |
0.7209 |
06:14A |
|
|
|
Dec 20 |
0.722400 |
0.723700 |
0.717900 |
0.722500 |
0.001600 |
0.720900 |
06:14A |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
0.046720 |
0.046560 |
0.046180 |
|
0.046580 |
|
|
|
|
Nov 20 |
|
0.046560 |
0.046430 |
0.044880 |
|
0.046430 |
|
|
|
|
Dec 20 |
0.046360 |
0.046480 |
0.045980 |
0.046390 |
0.000110 |
0.046280 |
06:14A |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
0.184000 |
0.185000 |
0.184000 |
0.184850 |
-0.000100 |
0.184950 |
06:13A |
|
|
|
Nov 20 |
0.183800 |
0.184700 |
0.183800 |
0.183800 |
-0.001000 |
0.184800 |
06:13A |
|
|
|
Dec 20 |
|
0.184330 |
0.184330 |
0.184800 |
|
0.184600 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
