Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Oct 19 8065 8130 7805 7945 -100 7960s 10/18 Nov 19 8170 8180 7865 7975 -115 7990s 10/18 Dec 19 8185 8185 7930 8030 -110 8045s 10/18 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 19 97.355 97.395 96.910 96.910 -0.327 97.008s 10/18 Mar 20 96.940 96.945 96.565 96.575 -0.312 96.603s 10/18 Jun 20 96.525 96.525 96.525 96.525 -0.312 96.243s 10/18 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 19 1.114550 1.118650 1.114550 1.118500 0.003750 1.118400s 10/18 Dec 19 1.117100 1.121500 1.115700 1.121450 0.003700 1.120400s 10/18 Jan 20 1.121000 1.123700 1.120900 1.123700 0.003750 1.123000s 10/18 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Nov 19 0.0092250 0.0092380 0.0092170 0.0092370 0.0000185 0.0092375s 10/18 Dec 19 0.0092380 0.0092575 0.0092285 0.0092565 0.0000185 0.0092525s 10/18 Jan 20 0.0092750 0.0092750 0.0092750 0.0092750 0.0000180 0.0092755s 10/18 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Dec 19 1.017000 1.020500 1.015300 1.020500 0.002800 1.019400s 10/18 Mar 20 1.024000 1.025700 1.024000 1.025700 0.002700 1.026800s 10/18 Jun 20 1.024200 0.002700 1.033400s 10/18 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Nov 19 1.2861 1.3000 1.2859 1.3000 0.0068 1.2959s 10/18 Dec 19 1.2916 1.3020 1.2862 1.3019 0.0069 1.2970s 10/18 Jan 20 1.2902 1.2950 1.2902 1.2950 0.0069 1.2985s 10/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 0.761900 0.762100 0.761900 0.762100 0.000850 0.762250s 10/18 Dec 19 0.761650 0.762550 0.761000 0.762100 0.000850 0.762400s 10/18 Jan 20 0.752000 0.000850 0.762700s 10/18 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 0.6835 0.6860 0.6835 0.6860 0.0028 0.6859s 10/18 Dec 19 0.684000 0.686800 0.683200 0.686700 0.002800 0.686400s 10/18 Jan 20 0.6873 0.6873 0.6873 0.6873 0.0028 0.6869s 10/18 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Nov 19 0.051880 0.000150 0.052040s 10/18 Dec 19 0.051640 0.051900 0.051590 0.051900 0.000150 0.051810s 10/18 Jan 20 0.051480 0.051480 0.051480 0.051480 0.000150 0.051600s 10/18 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Nov 19 0.239950 0.243000 0.239950 0.242750 0.002750 0.242750s 10/18 Dec 19 0.240000 0.242450 0.240000 0.242350 0.002750 0.242400s 10/18 Jan 20 0.239400 0.002800 0.242050s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More