Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Aug 21 38265 39875 37465 39630 1665 37965 01:55P Chart for @BTC1Q Options for @BTC1Q
Sep 21 38550 39890 37520 39675 1670 38005 01:55P Chart for @BTC1U Options for @BTC1U
Oct 21 38600 39315 38025 39315 1200 38115 01:55P Chart for @BTC1V Options for @BTC1V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 21 92.045 92.315 91.820 92.290 0.202 92.088 01:55P Chart for @DX1U Options for @DX1U
Dec 21 92.075 92.295 91.800 92.260 0.197 92.063 01:55P Chart for @DX1Z Options for @DX1Z
Mar 22 92.220 92.220 92.220 92.220 0.222 91.998 01:55P Chart for @DX2H Options for @DX2H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 21 1.187200 1.190200 1.183550 1.184100 -0.002500 1.186600 01:54P Chart for @EU1Q Options for @EU1Q
Sep 21 1.187200 1.190900 1.184150 1.184500 -0.002700 1.187200 01:54P Chart for @EU1U Options for @EU1U
Oct 21 1.188850 1.191600 1.185000 1.185150 -0.002900 1.188050 01:54P Chart for @EU1V Options for @EU1V
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Aug 21 0.0091715 0.0091980 0.0091190 0.0091330 -0.0000330 0.0091660 01:54P Chart for @JY1Q Options for @JY1Q
Sep 21 0.0091740 0.0092000 0.0091200 0.0091350 -0.0000330 0.0091680 01:55P Chart for @JY1U Options for @JY1U
Oct 21 0.0091760 0.0092025 0.0091235 0.0091330 -0.0000380 0.0091710 01:55P Chart for @JY1V Options for @JY1V
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Sep 21 1.107200 1.110000 1.102800 1.104200 -0.003000 1.107200 01:54P Chart for @SF1U Options for @SF1U
Dec 21 1.108400 1.112400 1.105500 1.110300 0.000500 1.109800 01:55P Chart for @SF1Z Options for @SF1Z
Mar 22 1.113600 1.114700 1.109900 1.110300 -0.002400 1.112700 01:51P Chart for @SF2H Options for @SF2H
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Aug 21 1.3938 1.3957 1.3892 1.3905 -0.0012 1.3917 01:55P Chart for @BP1Q Options for @BP1Q
Sep 21 1.3916 1.3959 1.3892 1.3893 -0.0024 1.3917 01:55P Chart for @BP1U Options for @BP1U
Oct 21 1.3901 1.3907 1.3894 1.3901 -0.0017 1.3918 01:54P Chart for @BP1V Options for @BP1V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.797050 0.798500 0.796100 0.796800 -0.000850 0.797650 01:56P Chart for @CD1Q Options for @CD1Q
Sep 21 0.797600 0.799000 0.795950 0.796550 -0.001050 0.797600 01:56P Chart for @CD1U Options for @CD1U
Oct 21 0.798150 0.798400 0.796000 0.797250 -0.000350 0.797600 01:56P Chart for @CD1V Options for @CD1V
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.740550 0.742650 0.737100 0.738300 -0.001150 0.739450 01:54P Chart for @AD1Q Options for @AD1Q
Sep 21 0.739500 0.742800 0.737150 0.738100 -0.001450 0.739550 01:55P Chart for @AD1U Options for @AD1U
Oct 21 0.742600 0.742850 0.737300 0.738050 -0.001650 0.739700 01:55P Chart for @AD1V Options for @AD1V
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Aug 21 0.050340 0.049960 0.050160 0.050190 Chart for @PX1Q Options for @PX1Q
Sep 21 0.050020 0.050210 0.049720 0.049790 -0.000210 0.050000 01:55P Chart for @PX1U Options for @PX1U
Oct 21 0.049900 0.049520 0.049840 0.049750 Chart for @PX1V Options for @PX1V
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Sep 21 0.191450 0.192950 0.190000 0.191900 0.000450 0.191450 01:56P Chart for @BR1U Options for @BR1U
Oct 21 0.191550 0.192050 0.189400 0.191550 0.000850 0.190700 01:56P Chart for @BR1V Options for @BR1V
Nov 21 0.190900 0.188600 0.193400 0.189900 Chart for @BR1X Options for @BR1X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN