 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
10205.00 |
10535.00 |
10050.00 |
10380.00 |
275.00 |
10460.00s |
04:00P |
|
|
|
Sep 19 |
10295.00 |
10635.00 |
10170.00 |
10485.00 |
275.00 |
10550.00s |
04:00P |
|
|
|
Oct 19 |
10590 |
10620 |
10585 |
10620 |
285 |
10610s |
04:00P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
98.095 |
98.455 |
97.455 |
97.570 |
-0.534 |
97.530s |
04:00P |
|
|
|
Dec 19 |
97.690 |
97.950 |
97.060 |
97.125 |
-0.539 |
97.110s |
04:00P |
|
|
|
Mar 20 |
97.395 |
97.395 |
97.080 |
97.080 |
-0.539 |
96.675s |
04:00P |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
1.109750 |
1.117250 |
1.107000 |
1.116000 |
0.006000 |
1.116500s |
04:00P |
|
|
|
Oct 19 |
1.112600 |
1.119850 |
1.109750 |
1.117600 |
0.006050 |
1.118950s |
04:00P |
|
|
|
Nov 19 |
1.113600 |
1.121250 |
1.113600 |
1.121200 |
0.006050 |
1.121750s |
04:00P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
0.0094105 |
0.0095160 |
0.0093835 |
0.0095065 |
0.0000990 |
0.0095120s |
04:00P |
|
|
|
Oct 19 |
0.0094250 |
0.0095335 |
0.0094055 |
0.0095225 |
0.0000990 |
0.0095315s |
04:00P |
|
|
|
Nov 19 |
|
|
|
0.0094100 |
0.0000990 |
0.0095530s |
04:00P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
1.018700 |
1.029200 |
1.014400 |
1.027200 |
0.009600 |
1.028400s |
04:01P |
|
|
|
Dec 19 |
1.027100 |
1.036400 |
1.023000 |
1.036400 |
0.009600 |
1.036500s |
04:00P |
|
|
|
Mar 20 |
|
|
|
1.029000 |
0.009600 |
1.044900s |
04:00P |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
1.2267 |
1.2307 |
1.2206 |
1.2295 |
0.0029 |
1.2298s |
04:00P |
|
|
|
Oct 19 |
1.2278 |
1.2302 |
1.2226 |
1.2297 |
0.0029 |
1.2313s |
04:00P |
|
|
|
Nov 19 |
1.2264 |
1.2264 |
1.2264 |
1.2264 |
0.0028 |
1.2327s |
04:00P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
0.752200 |
0.753500 |
0.749950 |
0.752900 |
0.000300 |
0.752500s |
04:00P |
|
|
|
Oct 19 |
0.752250 |
0.753000 |
0.751400 |
0.753000 |
0.000300 |
0.752800s |
04:00P |
|
|
|
Nov 19 |
|
|
|
0.751000 |
0.000350 |
0.753100s |
04:00P |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
0.676400 |
0.678300 |
0.674100 |
0.675900 |
-0.000500 |
0.675800s |
04:00P |
|
|
|
Oct 19 |
0.6773 |
0.6788 |
0.6757 |
0.6757 |
-0.0005 |
0.6763s |
04:00P |
|
|
|
Nov 19 |
|
|
|
0.6785 |
-0.0005 |
0.6769s |
04:00P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
0.050220 |
0.050410 |
0.049940 |
0.050060 |
-0.000230 |
0.050080s |
04:00P |
|
|
|
Oct 19 |
|
|
|
0.049870 |
-0.000230 |
0.049870s |
04:00P |
|
|
|
Nov 19 |
|
|
|
0.049560 |
-0.000230 |
0.049560s |
04:00P |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
0.245200 |
0.246700 |
0.240800 |
0.242400 |
-0.002900 |
0.242750s |
04:00P |
|
|
|
Oct 19 |
0.244900 |
0.246000 |
0.241550 |
0.241600 |
-0.002800 |
0.242300s |
04:00P |
|
|
|
Nov 19 |
0.242000 |
0.242000 |
0.242000 |
0.242000 |
-0.002850 |
0.241800s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
