Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jul 20 9275.00 9280.00 9230.00 9265.00 - 5.00 9270.00 10:20P Chart for @BTC0N Options for @BTC0N
Aug 20 9340 9345 9320 9325 - 5 9330 10:20P Chart for @BTC0Q Options for @BTC0Q
Sep 20 9410 9380 Chart for @BTC0U Options for @BTC0U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 20 96.520 96.575 96.490 96.530 0.123 96.407 10:22P Chart for @DX0U Options for @DX0U
Dec 20 96.500 96.540 96.495 96.540 0.152 96.388 10:22P Chart for @DX0Z Options for @DX0Z
Mar 21 96.335 96.293 Chart for @DX1H Options for @DX1H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 20 1.132900 1.135650 1.130600 1.135300 0.006150 1.136100s 04:00P Chart for @EU0N Options for @EU0N
Aug 20 1.135650 1.135800 1.134500 1.135150 -0.001150 1.136300 10:23P Chart for @EU0Q Options for @EU0Q
Sep 20 1.136650 1.136650 1.135150 1.135550 -0.001450 1.137000 10:23P Chart for @EU0U Options for @EU0U
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Jul 20 0.0093385 0.0093385 0.0093270 0.0093270 -0.0000285 0.0093240s 04:00P Chart for @JY0N Options for @JY0N
Aug 20 0.0093285 0.0093390 0.0093285 0.0093370 0.0000100 0.0093270 10:21P Chart for @JY0Q Options for @JY0Q
Sep 20 0.0093305 0.0093430 0.0093210 0.0093420 0.0000120 0.0093300 10:21P Chart for @JY0U Options for @JY0U
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Sep 20 1.064200 1.064200 1.063100 1.063500 -0.000600 1.064100 10:22P Chart for @SF0U Options for @SF0U
Dec 20 1.066950 1.066100 1.067400 1.067000 Chart for @SF0Z Options for @SF0Z
Mar 21 1.070000 1.070000 1.073300 1.070300 Chart for @SF1H Options for @SF1H
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jul 20 1.2648 1.2648 1.2618 1.2618 0.0003 1.2631s 04:00P Chart for @BP0N Options for @BP0N
Aug 20 1.2550 1.2558 1.2542 1.2546 -0.0029 1.2575 10:23P Chart for @BP0Q Options for @BP0Q
Sep 20 1.2563 1.2567 1.2542 1.2554 -0.0024 1.2578 10:22P Chart for @BP0U Options for @BP0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.735150 0.733900 0.735450 0.735900 Chart for @CD0N Options for @CD0N
Aug 20 0.735250 0.735250 0.734050 0.735250 -0.000750 0.736000 10:22P Chart for @CD0Q Options for @CD0Q
Sep 20 0.735200 0.735450 0.734050 0.734450 -0.001650 0.736100 10:22P Chart for @CD0U Options for @CD0U
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.6951 0.6981 0.6951 0.6974 0.0039 0.6986s 04:00P Chart for @AD0N Options for @AD0N
Aug 20 0.6945 0.6947 0.6928 0.6943 -0.0021 0.6964 10:21P Chart for @AD0Q Options for @AD0Q
Sep 20 0.694300 0.694900 0.692800 0.694000 -0.002500 0.696500 10:21P Chart for @AD0U Options for @AD0U
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Jul 20 0.044560 0.044560 0.044560 0.044560 -0.000020 0.044490s 04:00P Chart for @PX0N Options for @PX0N
Aug 20 0.043780 0.043775 0.044280 0.044140 Chart for @PX0Q Options for @PX0Q
Sep 20 0.043620 0.043690 0.043560 0.043630 -0.000350 0.043980 10:21P Chart for @PX0U Options for @PX0U
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Aug 20 0.184250 0.185800 0.184250 0.184800 -0.001650 0.186450 10:21P Chart for @BR0Q Options for @BR0Q
Sep 20 0.184700 0.184950 0.184700 0.184700 -0.001550 0.186250 10:21P Chart for @BR0U Options for @BR0U
Oct 20 0.184550 0.184550 0.183000 0.186050 Chart for @BR0V Options for @BR0V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN