Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 24 103.800 103.950 103.655 103.905 0.071 103.909 03:36P Mar 25 103.450 103.545 103.390 103.515 0.065 103.549 03:35P Jun 25 103.239 0.065 103.239 02:08P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 24 1.082850 1.084500 1.080600 1.081050 -0.001400 1.081250 03:36P Dec 24 1.084050 1.086350 1.081750 1.082300 -0.001400 1.082500 03:36P Jan 25 1.085550 1.086900 1.083300 1.084000 -0.001200 1.084000 03:36P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Nov 24 0.0066590 0.0066655 0.0066380 0.0066420 -0.0000130 0.0066430 03:36P Dec 24 0.0066795 0.0066920 0.0066615 0.0066650 -0.0000150 0.0066670 03:36P Jan 25 0.0066975 0.0067145 0.0066895 0.0066935 -0.0000125 0.0066945 03:36P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Dec 24 1.161500 1.163600 1.161200 1.162150 0.000650 1.162200 03:36P Mar 25 1.173400 1.174700 1.173300 1.174300 0.001050 1.173950 03:36P Jun 25 1.185900 1.184700 1.196700 0.000600 1.185100 03:31P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Nov 24 1.2980 1.3013 1.2945 1.2981 0.0003 1.2978 03:36P Dec 24 1.2986 1.3015 1.2943 1.2982 0.0004 1.2978 03:36P Jan 25 1.2975 1.2984 1.2945 1.2955 0.0001 1.2979 03:36P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 24 0.723650 0.724500 0.723600 0.724100 0.001000 0.724100 03:35P Dec 24 0.724150 0.725150 0.723900 0.724850 0.001150 0.724700 03:35P Jan 25 0.725100 0.725800 0.724800 0.725650 0.001000 0.725500 03:35P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 24 0.665900 0.669700 0.665650 0.668600 0.002950 0.668300 03:36P Dec 24 0.666250 0.669950 0.665500 0.668450 0.002600 0.668500 03:36P Jan 25 0.670000 0.668250 0.670000 0.002650 0.668650 03:36P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Nov 24 0.050260 0.049920 0.049720 0.000140 0.049930 03:36P Dec 24 0.049560 0.050110 0.049560 0.049620 0.000060 0.049700 03:36P Jan 25 0.049810 0.049480 0.050000 0.000130 0.049480 03:36P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Nov 24 0.175100 0.176000 0.174650 0.175500 0.000450 0.175100 03:36P Dec 24 0.174700 0.175450 0.174250 0.174950 0.000400 0.174550 03:35P Jan 25 0.173750 0.173750 0.172600 0.172600 0.173900 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More