Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Aug 19 10205.00 10535.00 10050.00 10380.00 275.00 10460.00s 04:00P Chart for @BTC9Q Options for @BTC9Q
Sep 19 10295.00 10635.00 10170.00 10485.00 275.00 10550.00s 04:00P Chart for @BTC9U Options for @BTC9U
Oct 19 10590 10620 10585 10620 285 10610s 04:00P Chart for @BTC9V Options for @BTC9V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 98.095 98.455 97.455 97.570 -0.534 97.530s 04:00P Chart for @DX9U Options for @DX9U
Dec 19 97.690 97.950 97.060 97.125 -0.539 97.110s 04:00P Chart for @DX9Z Options for @DX9Z
Mar 20 97.395 97.395 97.080 97.080 -0.539 96.675s 04:00P Chart for @DX0H Options for @DX0H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 19 1.109750 1.117250 1.107000 1.116000 0.006000 1.116500s 04:00P Chart for @EU9U Options for @EU9U
Oct 19 1.112600 1.119850 1.109750 1.117600 0.006050 1.118950s 04:00P Chart for @EU9V Options for @EU9V
Nov 19 1.113600 1.121250 1.113600 1.121200 0.006050 1.121750s 04:00P Chart for @EU9X Options for @EU9X
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Sep 19 0.0094105 0.0095160 0.0093835 0.0095065 0.0000990 0.0095120s 04:00P Chart for @JY9U Options for @JY9U
Oct 19 0.0094250 0.0095335 0.0094055 0.0095225 0.0000990 0.0095315s 04:00P Chart for @JY9V Options for @JY9V
Nov 19 0.0094100 0.0000990 0.0095530s 04:00P Chart for @JY9X Options for @JY9X
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Sep 19 1.018700 1.029200 1.014400 1.027200 0.009600 1.028400s 04:01P Chart for @SF9U Options for @SF9U
Dec 19 1.027100 1.036400 1.023000 1.036400 0.009600 1.036500s 04:00P Chart for @SF9Z Options for @SF9Z
Mar 20 1.029000 0.009600 1.044900s 04:00P Chart for @SF0H Options for @SF0H
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Sep 19 1.2267 1.2307 1.2206 1.2295 0.0029 1.2298s 04:00P Chart for @BP9U Options for @BP9U
Oct 19 1.2278 1.2302 1.2226 1.2297 0.0029 1.2313s 04:00P Chart for @BP9V Options for @BP9V
Nov 19 1.2264 1.2264 1.2264 1.2264 0.0028 1.2327s 04:00P Chart for @BP9X Options for @BP9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.752200 0.753500 0.749950 0.752900 0.000300 0.752500s 04:00P Chart for @CD9U Options for @CD9U
Oct 19 0.752250 0.753000 0.751400 0.753000 0.000300 0.752800s 04:00P Chart for @CD9V Options for @CD9V
Nov 19 0.751000 0.000350 0.753100s 04:00P Chart for @CD9X Options for @CD9X
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.676400 0.678300 0.674100 0.675900 -0.000500 0.675800s 04:00P Chart for @AD9U Options for @AD9U
Oct 19 0.6773 0.6788 0.6757 0.6757 -0.0005 0.6763s 04:00P Chart for @AD9V Options for @AD9V
Nov 19 0.6785 -0.0005 0.6769s 04:00P Chart for @AD9X Options for @AD9X
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Sep 19 0.050220 0.050410 0.049940 0.050060 -0.000230 0.050080s 04:00P Chart for @PX9U Options for @PX9U
Oct 19 0.049870 -0.000230 0.049870s 04:00P Chart for @PX9V Options for @PX9V
Nov 19 0.049560 -0.000230 0.049560s 04:00P Chart for @PX9X Options for @PX9X
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Sep 19 0.245200 0.246700 0.240800 0.242400 -0.002900 0.242750s 04:00P Chart for @BR9U Options for @BR9U
Oct 19 0.244900 0.246000 0.241550 0.241600 -0.002800 0.242300s 04:00P Chart for @BR9V Options for @BR9V
Nov 19 0.242000 0.242000 0.242000 0.242000 -0.002850 0.241800s 04:00P Chart for @BR9X Options for @BR9X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN