Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 20 19135 19260 19135 19175 65 19110 05:33P Chart for @BTC0X Options for @BTC0X
Dec 20 19415 19500 19415 19445 70 19375 05:33P Chart for @BTC0Z Options for @BTC0Z
Jan 21 19655 19655 19655 19655 135 19520 05:33P Chart for @BTC1F Options for @BTC1F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 92.510 92.555 92.105 92.110 -0.274 92.220s 04:00P Chart for @DX0Z Options for @DX0Z
Mar 21 92.445 92.500 92.065 92.085 -0.269 92.165s 04:01P Chart for @DX1H Options for @DX1H
Jun 21 92.265 92.425 92.100 92.100 -0.269 92.145s 04:00P Chart for @DX1M Options for @DX1M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 20 1.189800 1.190000 1.189500 1.189950 0.001200 1.188750 05:32P Chart for @EU0Z Options for @EU0Z
Jan 21 1.190950 1.191250 1.190850 1.190850 0.000800 1.190050 05:32P Chart for @EU1F Options for @EU1F
Feb 21 1.192000 1.191550 1.187300 1.190750 Chart for @EU1G Options for @EU1G
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Dec 20 0.0095720 0.0095740 0.0095665 0.0095675 0.0000015 0.0095660 05:33P Chart for @JY0Z Options for @JY0Z
Jan 21 0.0095805 0.0095755 0.0095840 0.0095740 Chart for @JY1F Options for @JY1F
Feb 21 0.0095845 0.0095790 0.0095860 0.0095770 Chart for @JY1G Options for @JY1G
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Dec 20 1.098100 1.098200 1.097800 1.098100 0.001100 1.097000 05:33P Chart for @SF0Z Options for @SF0Z
Mar 21 1.101550 1.101100 1.100600 1.100300 Chart for @SF1H Options for @SF1H
Jun 21 1.104250 1.104250 1.107200 1.103200 Chart for @SF1M Options for @SF1M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Dec 20 1.3362 1.3364 1.3359 1.3364 0.0011 1.3353 05:32P Chart for @BP0Z Options for @BP0Z
Jan 21 1.3369 1.3366 1.3348 1.3360 Chart for @BP1F Options for @BP1F
Feb 21 1.3369 1.3369 1.3366 1.3361 Chart for @BP1G Options for @BP1G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.769400 0.769550 0.769300 0.769550 0.000650 0.768900 05:34P Chart for @CD0Z Options for @CD0Z
Jan 21 0.769750 0.769550 0.769400 0.769100 Chart for @CD1F Options for @CD1F
Feb 21 0.769750 0.769650 0.769300 0.769150 Chart for @CD1G Options for @CD1G
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.736050 0.736600 0.735900 0.736550 0.001050 0.735500 05:33P Chart for @AD0Z Options for @AD0Z
Jan 21 0.736750 0.736150 0.735500 0.735700 Chart for @AD1F Options for @AD1F
Feb 21 0.736950 0.736350 0.735650 0.735850 Chart for @AD1G Options for @AD1G
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Dec 20 0.049830 0.049840 0.049810 0.049830 0.049830 05:32P Chart for @PX0Z Options for @PX0Z
Jan 21 0.049650 0.049650 0.049480 0.049660 Chart for @PX1F Options for @PX1F
Feb 21 0.049500 0.049500 0.049510 0.049510 Chart for @PX1G Options for @PX1G
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Dec 20 0.186200 0.186300 0.185250 0.185550 -0.000250 0.185800 05:23P Chart for @BR0Z Options for @BR0Z
Jan 21 0.185100 0.185650 0.184800 0.184800 -0.000850 0.185650 05:19P Chart for @BR1F Options for @BR1F
Feb 21 0.185480 0.185480 0.185300 0.185550 Chart for @BR1G Options for @BR1G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN