Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 25 109.490 110.015 109.430 109.805 0.318 109.487 04:25A Jun 25 109.210 109.620 109.210 109.530 0.393 109.137 04:25A Sep 25 107.600 108.837 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jan 25 1.024100 1.024200 1.018450 1.019050 -0.005500 1.024550 04:25A Feb 25 1.026150 1.026150 1.019250 1.021800 -0.004250 1.026050 04:25A Mar 25 1.027400 1.027850 1.020450 1.023250 -0.004150 1.027400 04:25A @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Jan 25 0.0063535 0.0063685 0.0063535 0.0063535 0.0000195 0.0063340 04:25A Feb 25 0.0063625 0.0063950 0.0063585 0.0063845 0.0000240 0.0063605 04:25A Mar 25 0.0063865 0.0064160 0.0063770 0.0064040 0.0000230 0.0063810 04:25A @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Mar 25 1.099050 1.100000 1.096950 1.098350 0.000250 1.098100 04:26A Jun 25 1.110200 1.110200 1.109900 1.110200 0.000450 1.109750 04:25A Sep 25 1.121950 1.121950 1.133150 1.121650 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Jan 25 1.2208 1.2208 1.2102 1.2128 -0.0082 1.2210 04:25A Feb 25 1.2202 1.2205 1.2107 1.2109 -0.0098 1.2207 04:25A Mar 25 1.2205 1.2206 1.2096 1.2123 -0.0082 1.2205 04:25A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 25 0.693500 0.693550 0.692450 0.692700 -0.000450 0.693150 04:26A Feb 25 0.694150 0.694350 0.693300 0.694350 0.000300 0.694050 04:26A Mar 25 0.695150 0.695550 0.693850 0.694650 -0.000150 0.694800 04:26A @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 25 0.614500 0.616200 0.613350 0.614850 0.000050 0.614800 04:25A Feb 25 0.614600 0.616000 0.613500 0.613500 -0.001300 0.614800 04:26A Mar 25 0.614650 0.616400 0.613250 0.614700 -0.000200 0.614900 04:26A @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Jan 25 0.048400 0.048420 0.048360 0.048360 -0.000480 0.048260s 01/10 Feb 25 0.049640 0.048070 0.048030 Mar 25 0.047710 0.047800 0.047470 0.047540 -0.000240 0.047780 04:25A @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Feb 25 0.163450 0.163550 0.162700 0.162750 -0.000700 0.163450 04:21A Mar 25 0.162450 0.162450 0.162050 0.162450 -0.000150 0.162600 04:16A Apr 25 0.161250 0.161250 0.162350 0.161900 My Custom Markets Symbol Open High Low Last Change Close Time More