Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jan 19 3550.00 3590.00 3550.00 3570.00 35.00 3535.00 12:37A Chart for @BTC9F Options for @BTC9F
Feb 19 3555.00 3570.00 3550.00 3565.00 35.00 3530.00 12:36A Chart for @BTC9G Options for @BTC9G
Mar 19 3540.00 3540.00 3540.00 3540.00 30.00 3510.00 12:37A Chart for @BTC9H Options for @BTC9H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 95.550 95.665 95.520 95.585 -0.090 95.675 12:36A Chart for @DX9H Options for @DX9H
Jun 19 95.030 95.155 Chart for @DX9M Options for @DX9M
Sep 19 94.730 94.690 Chart for @DX9U Options for @DX9U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 19 1.144050 1.144650 1.142950 1.144100 0.000750 1.143350 12:37A Chart for @EU9G Options for @EU9G
Mar 19 1.146600 1.147400 1.145550 1.146250 0.000200 1.146050 12:37A Chart for @EU9H Options for @EU9H
Apr 19 1.149650 1.150200 1.148500 1.149650 0.000700 1.148950 12:37A Chart for @EU9J Options for @EU9J
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Feb 19 0.0092455 0.0092500 0.0092375 0.0092435 0.0000085 0.0092350 12:37A Chart for @JY9G Options for @JY9G
Mar 19 0.0092480 0.0092730 0.0092445 0.0092640 0.0000085 0.0092555 12:37A Chart for @JY9H Options for @JY9H
Apr 19 0.0092955 0.0092685 0.0092620 0.0092790 Chart for @JY9J Options for @JY9J
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Mar 19 1.018100 1.018800 1.017300 1.017500 -0.000400 1.017900 12:37A Chart for @SF9H Options for @SF9H
Jun 19 1.027500 1.026500 1.026300 1.027000 Chart for @SF9M Options for @SF9M
Sep 19 1.036150 1.035900 1.045000 1.036200 Chart for @SF9U Options for @SF9U
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Feb 19 1.2885 1.2895 1.2848 1.2875 0.0020 1.2855 12:37A Chart for @BP9G Options for @BP9G
Mar 19 1.2900 1.2913 1.2865 1.2886 0.0014 1.2872 12:37A Chart for @BP9H Options for @BP9H
Apr 19 1.2931 1.2884 1.2778 1.2890 Chart for @BP9J Options for @BP9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.754350 0.755200 0.754000 0.754000 0.000400 0.753600 12:37A Chart for @CD9G Options for @CD9G
Mar 19 0.754700 0.755700 0.754050 0.755300 0.001250 0.754050 12:37A Chart for @CD9H Options for @CD9H
Apr 19 0.756150 0.754650 0.759950 0.754550 Chart for @CD9J Options for @CD9J
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.7199 0.7211 0.7191 0.7201 0.0004 0.7197 12:37A Chart for @AD9G Options for @AD9G
Mar 19 0.720600 0.721600 0.719500 0.721100 0.001100 0.720000 12:37A Chart for @AD9H Options for @AD9H
Apr 19 0.7217 0.7199 0.7213 0.7202 Chart for @AD9J Options for @AD9J
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Feb 19 0.052470 0.000030 0.052470s 01/15 Chart for @PX9G Options for @PX9G
Mar 19 0.052180 0.052290 0.052180 0.052220 -0.000010 0.052230 12:37A Chart for @PX9H Options for @PX9H
Apr 19 0.052000 0.000030 0.052000s 01/15 Chart for @PX9J Options for @PX9J
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Feb 19 0.268400 0.268400 0.268400 0.268400 0.268400 12:09A Chart for @BR9G Options for @BR9G
Mar 19 0.268000 0.268000 0.268000 0.268000 0.000150 0.267850 12:05A Chart for @BR9H Options for @BR9H
Apr 19 0.267350 -0.002150 0.267350s 01/15 Chart for @BR9J Options for @BR9J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN