 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 23 |
22955.00 |
23090.00 |
22545.00 |
23030.00 |
- 22.27 |
23052.73s |
04:01P |
|
 |
 |
Feb 23 |
23270 |
23750 |
22765 |
23260 |
- 15 |
23320s |
04:01P |
|
 |
 |
Mar 23 |
23365 |
23815 |
22920 |
23350 |
- 105 |
23420s |
04:01P |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
101.520 |
101.990 |
101.490 |
101.735 |
0.083 |
101.721s |
04:00P |
|
 |
 |
Jun 23 |
101.280 |
101.640 |
101.280 |
101.405 |
0.093 |
101.391s |
04:00P |
|
 |
 |
Sep 23 |
|
|
|
101.200 |
0.093 |
101.091s |
04:00P |
|
 |
 |
 |
@EU - EURO FX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
1.090750 |
1.090850 |
1.085050 |
1.087650 |
-0.002000 |
1.088050s |
04:00P |
|
 |
 |
Mar 23 |
1.092400 |
1.093150 |
1.086850 |
1.089900 |
-0.002050 |
1.090000s |
04:00P |
|
 |
 |
Apr 23 |
1.093100 |
1.093100 |
1.090100 |
1.092150 |
-0.002050 |
1.092300s |
04:00P |
|
 |
 |
 |
@JY - JAPANESE YEN - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
0.0077065 |
0.0077330 |
0.0076995 |
0.0077110 |
0.0000185 |
0.0077135s |
04:00P |
|
 |
 |
Mar 23 |
0.0077235 |
0.0077665 |
0.0077210 |
0.0077430 |
0.0000185 |
0.0077425s |
04:00P |
|
 |
 |
Apr 23 |
|
|
|
0.0077460 |
0.0000185 |
0.0077815s |
04:00P |
|
 |
 |
 |
@SF - SWISS FRANC - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1.091600 |
1.092850 |
1.087200 |
1.090100 |
-0.001700 |
1.090500s |
04:00P |
|
 |
 |
Jun 23 |
1.101500 |
1.101500 |
1.101500 |
1.101500 |
-0.001700 |
1.101600s |
04:00P |
|
 |
 |
Sep 23 |
|
1.112350 |
1.108850 |
1.127000 |
-0.001750 |
1.111750s |
03:59P |
|
 |
 |
 |
@BP - BRITISH POUND - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
1.2375 |
1.2404 |
1.2361 |
1.2404 |
-0.0015 |
1.2397s |
04:00P |
|
 |
 |
Mar 23 |
1.2422 |
1.2432 |
1.2356 |
1.2409 |
-0.0015 |
1.2405s |
04:00P |
|
 |
 |
Apr 23 |
1.2381 |
1.2381 |
1.2381 |
1.2381 |
-0.0015 |
1.2414s |
04:00P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
0.749800 |
0.751550 |
0.749750 |
0.751550 |
0.001700 |
0.751650s |
04:00P |
|
 |
 |
Mar 23 |
0.751000 |
0.752100 |
0.749400 |
0.751400 |
0.001700 |
0.751800s |
04:00P |
|
 |
 |
Apr 23 |
|
|
|
0.747600 |
0.001750 |
0.752100s |
04:00P |
|
 |
 |
 |
@AD - AUSTRALIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
0.712800 |
0.712800 |
0.709700 |
0.711450 |
-0.000200 |
0.711550s |
04:00P |
|
 |
 |
Mar 23 |
0.712750 |
0.714150 |
0.709500 |
0.712200 |
-0.000200 |
0.712350s |
04:00P |
|
 |
 |
Apr 23 |
0.713050 |
0.713050 |
0.713050 |
0.713050 |
-0.000200 |
0.713300s |
04:00P |
|
 |
 |
 |
@PX - MEXICAN PESO - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
0.053020 |
0.053020 |
0.053020 |
0.053020 |
0.000130 |
0.053170s |
04:00P |
|
 |
 |
Mar 23 |
0.052780 |
0.053030 |
0.052710 |
0.052900 |
0.000130 |
0.052900s |
04:00P |
|
 |
 |
Apr 23 |
|
|
|
0.052560 |
0.000140 |
0.052560s |
04:00P |
|
 |
 |
 |
@BR - BRAZILIAN REAL - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
0.197050 |
0.197600 |
0.195300 |
0.195850 |
-0.001300 |
0.195750s |
04:00P |
|
 |
 |
Mar 23 |
0.196900 |
0.196950 |
0.194450 |
0.195000 |
-0.001350 |
0.194850s |
04:00P |
|
 |
 |
Apr 23 |
|
|
|
0.191950 |
-0.001300 |
0.193600s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |