 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
97.250 |
97.650 |
97.240 |
97.555 |
0.207 |
97.529s |
07/11 |
|
|
|
Dec 25 |
97.060 |
97.200 |
97.020 |
97.180 |
0.207 |
97.139s |
07/11 |
|
|
|
Mar 26 |
|
|
|
96.060 |
0.207 |
96.764s |
07/11 |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1.170650 |
1.170800 |
1.166400 |
1.168750 |
-0.000300 |
1.169100s |
07/11 |
|
|
|
Aug 25 |
1.173550 |
1.173600 |
1.169900 |
1.171250 |
-0.000450 |
1.171700s |
07/11 |
|
|
|
Sep 25 |
|
1.181880 |
1.173850 |
1.173800 |
|
1.173900 |
|
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
0.0068370 |
0.0068370 |
0.0067800 |
0.0067870 |
-0.0000570 |
0.0067825s |
07/11 |
|
|
|
Aug 25 |
0.0068680 |
0.0068690 |
0.0068065 |
0.0068115 |
-0.0000570 |
0.0068090s |
07/11 |
|
|
|
Sep 25 |
|
0.0069533 |
0.0068325 |
0.0068315 |
|
0.0068305 |
|
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
|
1.271850 |
1.265450 |
1.265250 |
|
1.264550 |
|
|
|
|
Dec 25 |
1.279550 |
1.279550 |
1.278150 |
1.279000 |
-0.000200 |
1.278550s |
07/11 |
|
|
|
Mar 26 |
1.292000 |
1.293000 |
1.292000 |
1.293000 |
-0.000200 |
1.291950s |
07/11 |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1.3582 |
1.3582 |
1.3483 |
1.3488 |
-0.0064 |
1.3510s |
07/11 |
|
|
|
Aug 25 |
1.3572 |
1.3572 |
1.3498 |
1.3518 |
-0.0064 |
1.3513s |
07/11 |
|
|
|
Sep 25 |
|
1.3622 |
1.3496 |
1.3495 |
|
1.3517 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
0.730500 |
0.730950 |
0.729600 |
0.730950 |
-0.000250 |
0.731300s |
07/11 |
|
|
|
Aug 25 |
0.733600 |
0.733600 |
0.730000 |
0.732650 |
-0.000300 |
0.732550s |
07/11 |
|
|
|
Sep 25 |
|
0.737330 |
0.732950 |
0.732950 |
|
0.733600 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
0.659350 |
0.659350 |
0.656500 |
0.657550 |
-0.000350 |
0.658050s |
07/11 |
|
|
|
Aug 25 |
0.659350 |
0.659450 |
0.657900 |
0.657900 |
-0.000350 |
0.658400s |
07/11 |
|
|
|
Sep 25 |
|
0.659630 |
0.658350 |
0.658350 |
|
0.658750 |
|
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
0.053480 |
-0.000010 |
0.053650s |
07/11 |
|
|
|
Aug 25 |
|
|
|
0.053250 |
-0.000010 |
0.053460s |
07/11 |
|
|
|
Sep 25 |
|
0.053430 |
0.053290 |
0.053270 |
|
0.053300 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
|
0.181580 |
0.179450 |
0.179100 |
|
0.179400 |
|
|
|
|
Sep 25 |
0.177900 |
0.178850 |
0.176700 |
0.177900 |
0.000100 |
0.178100s |
07/11 |
|
|
|
Oct 25 |
|
|
|
0.177700 |
0.000100 |
0.176900s |
07/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
