Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Jun 23 26965 27440 26560 27320 460 27385s 06/02 Jul 23 27105.0 27595.0 26765.0 27520.0 450.0 27550.0s 06/02 Aug 23 27010.0 27715.0 27010.0 27705.0 425.0 27710.0s 06/02 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 23 103.485 104.035 103.315 104.000 0.450 103.952s 06/02 Sep 23 103.100 103.600 102.940 103.580 0.430 103.537s 06/02 Dec 23 103.100 0.430 103.192s 06/02 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 23 1.077250 1.078800 1.071400 1.071700 -0.005100 1.072050s 06/02 Jul 23 1.078800 1.080100 1.073400 1.073900 -0.005050 1.073800s 06/02 Aug 23 1.080650 1.081950 1.080400 1.081950 -0.005050 1.075450s 06/02 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Jun 23 0.0072205 0.0072310 0.0071550 0.0071590 -0.0000570 0.0071620s 06/02 Jul 23 0.0072515 0.0072580 0.0071910 0.0071910 -0.0000570 0.0071940s 06/02 Aug 23 0.0072835 0.0072835 0.0072235 0.0072235 -0.0000570 0.0072255s 06/02 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 23 1.105700 1.108600 1.101650 1.102000 -0.003550 1.102150s 06/02 Sep 23 1.117800 1.119500 1.112950 1.113100 -0.003500 1.113350s 06/02 Dec 23 1.128000 1.130000 1.126950 1.126950 -0.003150 1.124500s 06/02 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Jun 23 1.2530 1.2549 1.2446 1.2456 -0.0075 1.2456s 06/02 Jul 23 1.2549 1.2549 1.2460 1.2463 -0.0075 1.2463s 06/02 Aug 23 1.2506 1.2506 1.2498 1.2498 -0.0075 1.2468s 06/02 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 23 0.743900 0.746100 0.743700 0.744700 0.000850 0.744750s 06/02 Jul 23 0.745250 0.745500 0.745250 0.745500 0.000850 0.745250s 06/02 Aug 23 0.744850 0.746150 0.744850 0.745850 0.000900 0.745750s 06/02 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 23 0.657650 0.664200 0.657500 0.661000 0.003850 0.661550s 06/02 Jul 23 0.658500 0.664250 0.658500 0.661550 0.003850 0.662200s 06/02 Aug 23 0.659000 0.664900 0.659000 0.664100 0.003850 0.662850s 06/02 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Jun 23 0.056780 0.057230 0.056730 0.056790 0.000080 0.056830s 06/02 Jul 23 0.056770 0.056770 0.056600 0.056600 0.000080 0.056480s 06/02 Aug 23 0.055080 0.000080 0.056180s 06/02 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Jul 23 0.198150 0.201150 0.198000 0.200650 0.001850 0.200450s 06/02 Aug 23 0.197600 0.199850 0.197600 0.199700 0.001800 0.199400s 06/02 Sep 23 0.195300 0.001800 0.198350s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More