Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 25 99.230 99.680 99.210 99.370 0.086 99.254s 04/25 Sep 25 99.125 99.300 98.950 99.075 0.091 98.909s 04/25 Dec 25 97.600 0.091 98.569s 04/25 @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 25 1.140200 1.140200 1.133200 1.137650 0.000100 1.139550s 04/25 Jun 25 1.142600 1.142700 1.135000 1.139700 0.000050 1.141500s 04/25 Jul 25 1.141350 1.143300 1.137700 1.143300 0.000050 1.143500s 04/25 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More May 25 0.0070265 0.0070265 0.0069615 0.0069785 -0.0000410 0.0069830s 04/25 Jun 25 0.0070495 0.0070500 0.0069810 0.0069980 -0.0000415 0.0070050s 04/25 Jul 25 0.0070185 0.0070190 0.0070065 0.0070065 -0.0000420 0.0070265s 04/25 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 25 1.215800 1.216950 1.206900 1.215400 0.001300 1.216400s 04/25 Sep 25 1.225000 1.226250 1.220500 1.225450 0.001400 1.229650s 04/25 Dec 25 1.238800 0.001400 1.242350s 04/25 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More May 25 1.3316 1.3324 1.3278 1.3323 0.0003 1.3330s 04/25 Jun 25 1.3344 1.3344 1.3277 1.3313 0.0003 1.3332s 04/25 Jul 25 1.3341 1.3341 1.3341 1.3341 0.0002 1.3333s 04/25 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 25 0.722750 0.722750 0.722250 0.722300 0.000050 0.722450s 04/25 Jun 25 0.723900 0.724100 0.721650 0.723700 0.000050 0.723450s 04/25 Jul 25 0.724650 0.724650 0.724350 0.724350 0.000050 0.724450s 04/25 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 25 0.641400 0.641550 0.640400 0.640400 -0.000100 0.640350s 04/25 Jun 25 0.641500 0.642450 0.637800 0.640000 -0.000100 0.640600s 04/25 Jul 25 0.641900 0.641900 0.641900 0.641900 -0.000100 0.640800s 04/25 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More May 25 0.050920 0.000170 0.051060s 04/25 Jun 25 0.050710 0.050950 0.050450 0.050930 0.000170 0.050870s 04/25 Jul 25 0.050680 0.000160 0.050680s 04/25 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More May 25 0.175600 0.176350 0.175100 0.175700 -0.000050 0.175750s 04/25 Jun 25 0.174450 0.175150 0.173950 0.174650 -0.000050 0.174600s 04/25 Jul 25 0.172700 -0.000100 0.173600s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More