Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Apr 19 5230.00 5325.00 5205.00 5320.00 60.00 5295.00s 04/18 Chart for @BTC9J Options for @BTC9J
May 19 5240.00 5305.00 5225.00 5295.00 65.00 5295.00s 04/18 Chart for @BTC9K Options for @BTC9K
Jun 19 5245.00 5325.00 5235.00 5325.00 65.00 5305.00s 04/18 Chart for @BTC9M Options for @BTC9M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 19 96.695 97.290 96.620 97.120 0.493 97.151s 04/18 Chart for @DX9M Options for @DX9M
Sep 19 96.150 96.610 96.115 96.585 0.478 96.606s 04/18 Chart for @DX9U Options for @DX9U
Dec 19 95.520 0.478 96.091s 04/18 Chart for @DX9Z Options for @DX9Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 19 1.131500 1.132150 1.124850 1.125000 -0.007050 1.125000s 04/18 Chart for @EU9K Options for @EU9K
Jun 19 1.135000 1.135750 1.127950 1.128450 -0.007050 1.128300s 04/18 Chart for @EU9M Options for @EU9M
Jul 19 1.136650 1.136650 1.132950 1.132950 -0.007050 1.131050s 04/18 Chart for @EU9N Options for @EU9N
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
May 19 0.0089450 0.0089555 0.0089450 0.0089540 0.0000045 0.0089460s 04/18 Chart for @JY9K Options for @JY9K
Jun 19 0.0089650 0.0089880 0.0089640 0.0089710 0.0000045 0.0089700s 04/18 Chart for @JY9M Options for @JY9M
Jul 19 0.0089960 0.0000050 0.0089915s 04/18 Chart for @JY9N Options for @JY9N
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Jun 19 0.994900 0.995900 0.989500 0.989700 -0.005100 0.989900s 04/18 Chart for @SF9M Options for @SF9M
Sep 19 1.004000 1.004000 1.001000 1.001000 -0.005200 0.998400s 04/18 Chart for @SF9U Options for @SF9U
Dec 19 1.009900 1.009900 1.009900 1.009900 -0.005100 1.007200s 04/18 Chart for @SF9Z Options for @SF9Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
May 19 1.3054 1.3059 1.3001 1.3003 -0.0059 1.2994s 04/18 Chart for @BP9K Options for @BP9K
Jun 19 1.3073 1.3089 1.3016 1.3025 -0.0059 1.3017s 04/18 Chart for @BP9M Options for @BP9M
Jul 19 1.3067 1.3067 1.3059 1.3059 -0.0059 1.3036s 04/18 Chart for @BP9N Options for @BP9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Chart for @CD9K Options for @CD9K
Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Chart for @CD9M Options for @CD9M
Jul 19 0.749100 -0.002550 0.748550s 04/18 Chart for @CD9N Options for @CD9N
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.7199 0.7200 0.7140 0.7151 -0.0033 0.7140s 04/18 Chart for @AD9K Options for @AD9K
Jun 19 0.718800 0.720900 0.714400 0.715400 -0.003300 0.714600s 04/18 Chart for @AD9M Options for @AD9M
Jul 19 0.7207 0.7207 0.7167 0.7167 -0.0033 0.7149s 04/18 Chart for @AD9N Options for @AD9N
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
May 19 0.053060 0.000110 0.053060s 04/18 Chart for @PX9K Options for @PX9K
Jun 19 0.052720 0.052870 0.052420 0.052680 0.000110 0.052770s 04/18 Chart for @PX9M Options for @PX9M
Jul 19 0.052540 0.000110 0.052540s 04/18 Chart for @PX9N Options for @PX9N
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
May 19 0.254200 0.255800 0.252600 0.254250 -0.000550 0.253650s 04/18 Chart for @BR9K Options for @BR9K
Jun 19 0.252500 0.253950 0.252500 0.253900 -0.000550 0.253100s 04/18 Chart for @BR9M Options for @BR9M
Jul 19 0.256300 -0.000450 0.252700s 04/18 Chart for @BR9N Options for @BR9N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN