 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
6890 |
6915 |
6770 |
6800 |
- 65 |
6865 |
08:10P |
|
|
|
May 20 |
6915 |
6955 |
6885 |
6885 |
- 15 |
6900 |
08:10P |
|
|
|
Jun 20 |
6975 |
7010 |
6900 |
6955 |
20 |
6935 |
08:11P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
100.305 |
100.410 |
100.285 |
100.340 |
0.069 |
100.271 |
08:11P |
|
|
|
Sep 20 |
|
|
|
100.120 |
|
100.271 |
|
|
|
|
Dec 20 |
|
|
|
100.015 |
|
100.236 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
1.085200 |
1.085200 |
1.083950 |
1.084400 |
-0.000800 |
1.085200 |
08:11P |
|
|
|
May 20 |
|
1.087100 |
1.085300 |
1.086800 |
|
1.086400 |
|
|
|
|
Jun 20 |
1.088050 |
1.088350 |
1.085650 |
1.086700 |
-0.000600 |
1.087300 |
08:11P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
0.0092425 |
0.0092635 |
0.0092380 |
0.0092465 |
-0.0000270 |
0.0092735 |
08:10P |
|
|
|
May 20 |
0.0092785 |
0.0092785 |
0.0092530 |
0.0092530 |
-0.0000325 |
0.0092855 |
08:10P |
|
|
|
Jun 20 |
0.0092905 |
0.0092935 |
0.0092645 |
0.0092805 |
-0.0000125 |
0.0092930 |
08:10P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
1.029000 |
1.029600 |
1.028400 |
1.028700 |
-0.001500 |
1.030200 |
08:10P |
|
|
|
Sep 20 |
|
1.033000 |
1.032700 |
1.035000 |
|
1.033600 |
|
|
|
|
Dec 20 |
|
1.036850 |
1.036850 |
1.035000 |
|
1.036900 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
1.2386 |
1.2387 |
1.2378 |
1.2378 |
-0.0017 |
1.2395 |
08:09P |
|
|
|
May 20 |
|
1.2410 |
1.2386 |
1.2412 |
|
1.2400 |
|
|
|
|
Jun 20 |
1.2408 |
1.2412 |
1.2382 |
1.2390 |
-0.0014 |
1.2404 |
08:10P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
|
0.708080 |
0.706300 |
0.703750 |
|
0.704800 |
|
|
|
|
May 20 |
0.708000 |
0.708500 |
0.706450 |
0.708000 |
0.002850 |
0.705150 |
08:11P |
|
|
|
Jun 20 |
0.708200 |
0.709100 |
0.706300 |
0.706450 |
0.001100 |
0.705350 |
08:11P |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
|
0.6061 |
0.6056 |
0.6033 |
|
0.6047 |
|
|
|
|
May 20 |
|
0.6064 |
0.6055 |
0.6024 |
|
0.6049 |
|
|
|
|
Jun 20 |
0.606400 |
0.607000 |
0.604800 |
0.605500 |
0.000600 |
0.604900 |
08:10P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
|
0.041120 |
0.041100 |
0.041580 |
|
0.041100 |
|
|
|
|
May 20 |
|
0.040855 |
0.040855 |
0.040780 |
|
0.040870 |
|
|
|
|
Jun 20 |
0.040570 |
0.040840 |
0.040570 |
0.040640 |
-0.000050 |
0.040690 |
08:10P |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
|
0.189450 |
|
0.189950 |
|
0.189350 |
|
|
|
|
Jun 20 |
|
0.188750 |
|
0.188900 |
|
0.189000 |
|
|
|
|
Jul 20 |
|
|
|
0.189000 |
-0.000650 |
0.188750s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
