Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Sep 18 6470.00 6775.00 6455.00 6685.00 340.00 6740.00s 09/21 Chart for @BTC8U Options for @BTC8U
Oct 18 6470.00 6760.00 6460.00 6745.00 340.00 6735.00s 09/21 Chart for @BTC8V Options for @BTC8V
Nov 18 6510 6685 6510 6685 340 6735s 09/21 Chart for @BTC8X Options for @BTC8X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 93.490 93.930 93.395 93.790 0.307 93.798s 09/21 Chart for @DX8Z Options for @DX8Z
Mar 19 92.970 93.350 92.900 93.330 0.292 93.273s 09/21 Chart for @DX9H Options for @DX9H
Jun 19 92.420 92.820 92.420 92.820 0.292 92.773s 09/21 Chart for @DX9M Options for @DX9M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 18 1.180000 1.182100 1.175600 1.177250 -0.002950 1.176750s 09/21 Chart for @EU8V Options for @EU8V
Nov 18 1.183600 1.184850 1.178900 1.180300 -0.003000 1.179950s 09/21 Chart for @EU8X Options for @EU8X
Dec 18 1.185700 1.188150 1.181100 1.182800 -0.002950 1.182550s 09/21 Chart for @EU8Z Options for @EU8Z
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Oct 18 0.0089030 0.0089030 0.0088730 0.0088860 -0.0000065 0.0089000s 09/21 Chart for @JY8V Options for @JY8V
Nov 18 0.0089220 0.0089220 0.0089215 0.0089215 -0.0000060 0.0089225s 09/21 Chart for @JY8X Options for @JY8X
Dec 18 0.0089460 0.0089490 0.0089135 0.0089350 -0.0000060 0.0089405s 09/21 Chart for @JY8Z Options for @JY8Z
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Dec 18 1.050900 1.055900 1.049800 1.051500 0.001000 1.051100s 09/21 Chart for @SF8Z Options for @SF8Z
Mar 19 1.064200 1.064200 1.061400 1.061400 0.001100 1.061100s 09/21 Chart for @SF9H Options for @SF9H
Jun 19 1.054300 0.000900 1.070800s 09/21 Chart for @SF9M Options for @SF9M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Oct 18 1.3289 1.3289 1.3070 1.3092 -0.0191 1.3090s 09/21 Chart for @BP8V Options for @BP8V
Nov 18 1.3295 1.3295 1.3102 1.3115 -0.0190 1.3111s 09/21 Chart for @BP8X Options for @BP8X
Dec 18 1.3323 1.3327 1.3103 1.3127 -0.0191 1.3127s 09/21 Chart for @BP8Z Options for @BP8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.776000 0.773150 0.774600 -0.000750 0.774250s 09/21 Chart for @CD8V Options for @CD8V
Nov 18 0.775650 0.776150 0.775400 0.776150 -0.000750 0.774750s 09/21 Chart for @CD8X Options for @CD8X
Dec 18 0.776300 0.777350 0.773850 0.775300 -0.000750 0.775100s 09/21 Chart for @CD8Z Options for @CD8Z
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.7291 0.7303 0.7267 0.7284 -0.0007 0.7284s 09/21 Chart for @AD8V Options for @AD8V
Nov 18 0.7288 0.7288 0.7288 0.7288 -0.0007 0.7285s 09/21 Chart for @AD8X Options for @AD8X
Dec 18 0.729400 0.730700 0.726600 0.729200 -0.000800 0.728600s 09/21 Chart for @AD8Z Options for @AD8Z
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Oct 18 0.053020 0.000070 0.053020s 09/21 Chart for @PX8V Options for @PX8V
Nov 18 0.052750 0.000070 0.052730s 09/21 Chart for @PX8X Options for @PX8X
Dec 18 0.052450 0.052530 0.052110 0.052370 0.000070 0.052500s 09/21 Chart for @PX8Z Options for @PX8Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Oct 18 0.245550 0.248000 0.244050 0.246900 0.000700 0.247350s 09/21 Chart for @BR8V Options for @BR8V
Nov 18 0.244800 0.247100 0.243750 0.246150 0.000750 0.246700s 09/21 Chart for @BR8X Options for @BR8X
Dec 18 0.244800 0.246600 0.243800 0.246600 0.000750 0.246000s 09/21 Chart for @BR8Z Options for @BR8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN