Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jan 20 8765 9085 8720 8955 135 8925s 01/17 Chart for @BTC0F Options for @BTC0F
Feb 20 8850 9120 8775 9005 145 8995s 01/17 Chart for @BTC0G Options for @BTC0G
Mar 20 8920 9210 8915 9100 145 9075s 01/17 Chart for @BTC0H Options for @BTC0H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 97.070 97.410 97.010 97.400 0.297 97.359s 01/17 Chart for @DX0H Options for @DX0H
Jun 20 96.675 97.000 96.675 96.980 0.297 96.979s 01/17 Chart for @DX0M Options for @DX0M
Sep 20 96.350 0.297 96.629s 01/17 Chart for @DX0U Options for @DX0U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 20 1.115900 1.115900 1.110850 1.111200 -0.004150 1.111350s 01/17 Chart for @EU0G Options for @EU0G
Mar 20 1.117600 1.118200 1.112500 1.112900 -0.004150 1.113250s 01/17 Chart for @EU0H Options for @EU0H
Apr 20 1.118150 1.118150 1.118150 1.118150 -0.004150 1.115250s 01/17 Chart for @EU0J Options for @EU0J
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Feb 20 0.0090810 0.0090985 0.0090810 0.0090940 -0.0000010 0.0090925s 01/17 Chart for @JY0G Options for @JY0G
Mar 20 0.0091045 0.0091140 0.0090935 0.0091060 -0.0000010 0.0091060s 01/17 Chart for @JY0H Options for @JY0H
Apr 20 0.0091450 -5.0000000 0.0091215s 01/17 Chart for @JY0J Options for @JY0J
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Mar 20 1.040400 1.040900 1.035500 1.037500 -0.003300 1.037400s 01/17 Chart for @SF0H Options for @SF0H
Jun 20 1.043600 1.043600 1.043600 1.043600 -0.003400 1.044100s 01/17 Chart for @SF0M Options for @SF0M
Sep 20 1.049300 1.049300 1.049300 1.049300 -0.003400 1.050700s 01/17 Chart for @SF0U Options for @SF0U
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Feb 20 1.3101 1.3118 1.3022 1.3022 -0.0050 1.3029s 01/17 Chart for @BP0G Options for @BP0G
Mar 20 1.3097 1.3141 1.3026 1.3030 -0.0050 1.3040s 01/17 Chart for @BP0H Options for @BP0H
Apr 20 1.3010 -0.0049 1.3053s 01/17 Chart for @BP0J Options for @BP0J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.766750 0.766750 0.765200 0.765400 -0.000900 0.765450s 01/17 Chart for @CD0G Options for @CD0G
Mar 20 0.766800 0.767300 0.764750 0.765200 -0.000950 0.765450s 01/17 Chart for @CD0H Options for @CD0H
Apr 20 0.762700 -0.000900 0.765500s 01/17 Chart for @CD0J Options for @CD0J
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.6904 0.6912 0.6878 0.6878 -0.0017 0.6882s 01/17 Chart for @AD0G Options for @AD0G
Mar 20 0.690600 0.692100 0.688000 0.688100 -0.001700 0.688700s 01/17 Chart for @AD0H Options for @AD0H
Apr 20 0.6916 -0.0016 0.6892s 01/17 Chart for @AD0J Options for @AD0J
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Feb 20 0.052940 0.000290 0.053280s 01/17 Chart for @PX0G Options for @PX0G
Mar 20 0.052810 0.053170 0.052780 0.053170 0.000290 0.053040s 01/17 Chart for @PX0H Options for @PX0H
Apr 20 0.051980 0.000290 0.052820s 01/17 Chart for @PX0J Options for @PX0J
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Feb 20 0.238200 0.240250 0.238100 0.239650 0.001850 0.239950s 01/17 Chart for @BR0G Options for @BR0G
Mar 20 0.238450 0.239650 0.238000 0.239650 0.001850 0.239650s 01/17 Chart for @BR0H Options for @BR0H
Apr 20 0.239100 0.239100 0.239100 0.239100 0.001850 0.239350s 01/17 Chart for @BR0J Options for @BR0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN