Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 26 100.510 100.690 100.455 100.585 0.016 100.586 03:37P Dec 26 100.355 100.415 100.235 100.300 0.012 100.301 03:37P Mar 27 100.150 0.012 100.076 02:09P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Aug 26 1.145850 1.146500 1.143850 1.145050 -0.000150 1.144900 03:36P Sep 26 1.146850 1.147850 1.145050 1.146350 -0.000150 1.146200 03:36P Oct 26 1.147500 1.148400 1.146650 1.147900 -0.000150 1.147750 03:37P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Aug 26 0.0061695 0.0061805 0.0061665 0.0061690 -0.0000025 0.0061690 03:36P Sep 26 0.0061865 0.0061955 0.0061805 0.0061840 -0.0000015 0.0061830 03:36P Oct 26 0.0062005 0.0062035 0.0061990 0.0062010 -0.0000025 0.0062010 03:36P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Sep 26 1.244350 1.248350 1.243350 1.245900 0.001850 1.246100 03:36P Dec 26 1.259350 1.259500 1.258500 1.259100 0.002050 1.258900 03:35P Mar 27 1.272550 1.272550 1.271700 1.272550 0.002150 1.271950 03:35P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Aug 26 1.3474 1.3480 1.3438 1.3452 -0.0019 1.3455 03:36P Sep 26 1.3477 1.3480 1.3425 1.3453 -0.0017 1.3454 03:36P Oct 26 1.3464 1.3465 1.3428 1.3450 -0.0016 1.3453 03:36P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.713350 0.714900 0.713200 0.714650 0.001800 0.714650 03:36P Sep 26 0.713950 0.715800 0.713900 0.715050 0.001350 0.715500 03:36P Oct 26 0.716500 0.716750 0.716300 0.716500 0.001650 0.716650 03:36P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.699200 0.699200 0.696600 0.697850 -0.001200 0.697950 03:36P Sep 26 0.698900 0.699400 0.695850 0.697300 -0.001450 0.697550 03:36P Oct 26 0.696500 0.697550 0.696450 0.696500 -0.001200 0.697150 03:36P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Aug 26 0.057220 0.056900 0.057290 -0.000350 0.056880 03:36P Sep 26 0.057110 0.057130 0.056660 0.056750 -0.000340 0.056740 03:36P Oct 26 0.056910 0.056600 0.056580 -0.000340 0.056580 03:36P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Aug 26 0.195400 0.195500 0.194150 0.194950 -0.000400 0.195000 03:36P Sep 26 0.194000 0.194100 0.193100 0.193700 -0.000350 0.193700 03:36P Oct 26 0.192400 0.192400 0.194500 -0.000350 0.192500 03:30P My Custom Markets Symbol Open High Low Last Change Close Time More