Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 21 60810 61080 Chart for @BTC1V Options for @BTC1V
Nov 21 61430 61680 Chart for @BTC1X Options for @BTC1X
Dec 21 64645 65795 61590 62185 -2345 62310s 10/22 Chart for @BTC1Z Options for @BTC1Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 93.745 93.780 93.510 93.585 -0.133 93.625s 10/22 Chart for @DX1Z Options for @DX1Z
Mar 22 93.690 93.705 93.480 93.530 -0.133 93.575s 10/22 Chart for @DX2H Options for @DX2H
Jun 22 93.510 93.600 93.500 93.600 -0.143 93.550s 10/22 Chart for @DX2M Options for @DX2M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 21 1.162800 1.165850 1.162800 1.164600 0.001300 1.164100s 10/22 Chart for @EU1X Options for @EU1X
Dec 21 1.165600 1.165550 1.165650 1.164750 Chart for @EU1Z Options for @EU1Z
Jan 22 1.165200 1.167250 1.165200 1.165950 0.001350 1.166150s 10/22 Chart for @EU2F Options for @EU2F
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Nov 21 0.0087695 0.0088165 0.0087660 0.0088110 0.0000390 0.0088180s 10/22 Chart for @JY1X Options for @JY1X
Dec 21 0.0088190 0.0088160 0.0088140 0.0088195 Chart for @JY1Z Options for @JY1Z
Jan 22 0.0087900 0.0088205 0.0087900 0.0088205 0.0000390 0.0088260s 10/22 Chart for @JY2F Options for @JY2F
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Dec 21 1.092900 1.092900 1.092900 Chart for @SF1Z Options for @SF1Z
Mar 22 1.094700 1.095200 1.094700 1.095200 0.002900 1.095900s 10/22 Chart for @SF2H Options for @SF2H
Jun 22 1.0902 0.0029 1.0987s 10/22 Chart for @SF2M Options for @SF2M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Nov 21 1.3790 1.3790 1.3737 1.3737 -0.0026 1.3758s 10/22 Chart for @BP1X Options for @BP1X
Dec 21 1.3757 1.3753 1.3757 1.3758 Chart for @BP1Z Options for @BP1Z
Jan 22 1.3809 1.3809 1.3740 1.3740 -0.0024 1.3761s 10/22 Chart for @BP2F Options for @BP2F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809500 0.809500 0.808550 0.808950 0.000900 0.808600s 10/22 Chart for @CD1X Options for @CD1X
Dec 21 0.808700 0.808430 0.808300 0.808600 Chart for @CD1Z Options for @CD1Z
Jan 22 0.811800 0.000900 0.808750s 10/22 Chart for @CD2F Options for @CD2F
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.746550 0.750900 0.745800 0.746000 0.000100 0.746650s 10/22 Chart for @AD1X Options for @AD1X
Dec 21 0.747150 0.747150 0.747200 0.746700 Chart for @AD1Z Options for @AD1Z
Jan 22 0.749900 0.750350 0.749900 0.750350 0.000100 0.746900s 10/22 Chart for @AD2F Options for @AD2F
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Nov 21 0.049000 0.000290 0.049370s 10/22 Chart for @PX1X Options for @PX1X
Dec 21 0.049650 0.049180 0.049170 0.049140 Chart for @PX1Z Options for @PX1Z
Jan 22 0.048800 0.000280 0.048880s 10/22 Chart for @PX2F Options for @PX2F
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Nov 21 0.176650 0.176750 Chart for @BR1X Options for @BR1X
Dec 21 0.176250 0.175800 Chart for @BR1Z Options for @BR1Z
Jan 22 0.172800 0.175200 0.172550 0.175200 0.000450 0.174650s 10/22 Chart for @BR2F Options for @BR2F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN