Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Sep 22 19200 19495 18455 18815 - 550 18745s 09/23 Chart for @BTC2U Options for @BTC2U
Oct 22 19295 19465 18425 18765 - 575 18675s 09/23 Chart for @BTC2V Options for @BTC2V
Nov 22 19345 19345 18485 18730 - 570 18690s 09/23 Chart for @BTC2X Options for @BTC2X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 111.005 113.000 110.840 112.820 1.857 112.962s 09/23 Chart for @DX2Z Options for @DX2Z
Mar 23 110.515 112.490 110.515 112.350 1.837 112.542s 09/23 Chart for @DX3H Options for @DX3H
Jun 23 109.910 1.747 112.032s 09/23 Chart for @DX3M Options for @DX3M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 22 0.985350 0.986600 0.968600 0.971050 -0.015950 0.968750s 09/23 Chart for @EU2V Options for @EU2V
Nov 22 0.984700 0.984800 0.971700 0.972950 -0.015900 0.970700s 09/23 Chart for @EU2X Options for @EU2X
Dec 22 0.989750 0.991300 0.972800 0.974850 -0.015950 0.973200s 09/23 Chart for @EU2Z Options for @EU2Z
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Oct 22 0.0070380 0.0070680 0.0069870 0.0069915 -0.0000440 0.0069890s 09/23 Chart for @JY2V Options for @JY2V
Nov 22 0.0070610 0.0070700 0.0070125 0.0070125 -0.0000435 0.0070095s 09/23 Chart for @JY2X Options for @JY2X
Dec 22 0.0070900 0.0071170 0.0070235 0.0070410 -0.0000440 0.0070375s 09/23 Chart for @JY2Z Options for @JY2Z
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Dec 22 1.031400 1.033100 1.024300 1.027700 -0.004350 1.024950s 09/23 Chart for @SF2Z Options for @SF2Z
Mar 23 1.038750 1.038750 1.034000 1.034000 -0.004100 1.034200s 09/23 Chart for @SF3H Options for @SF3H
Jun 23 1.045130 1.044300 1.041550 -0.003700 1.043500s 09/23 Chart for @SF3M Options for @SF3M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Oct 22 1.1250 1.1250 1.0850 1.0866 -0.0404 1.0853s 09/23 Chart for @BP2V Options for @BP2V
Nov 22 1.1230 1.1230 1.0926 1.0937 -0.0407 1.0857s 09/23 Chart for @BP2X Options for @BP2X
Dec 22 1.1279 1.1298 1.0840 1.0848 -0.0413 1.0861s 09/23 Chart for @BP2Z Options for @BP2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.742200 0.742350 0.735200 0.735350 -0.006300 0.734700s 09/23 Chart for @CD2V Options for @CD2V
Nov 22 0.735000 0.735000 0.735000 0.735000 -0.006250 0.734700s 09/23 Chart for @CD2X Options for @CD2X
Dec 22 0.741300 0.742450 0.734650 0.736100 -0.006250 0.734800s 09/23 Chart for @CD2Z Options for @CD2Z
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.665450 0.665450 0.652250 0.653400 -0.012350 0.651600s 09/23 Chart for @AD2V Options for @AD2V
Nov 22 0.664900 0.664900 0.654500 0.654500 -0.012400 0.651850s 09/23 Chart for @AD2X Options for @AD2X
Dec 22 0.665250 0.666500 0.652050 0.653950 -0.012350 0.652300s 09/23 Chart for @AD2Z Options for @AD2Z
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Oct 22 0.049900 -0.000740 0.049200s 09/23 Chart for @PX2V Options for @PX2V
Nov 22 0.049400 -0.000730 0.048950s 09/23 Chart for @PX2X Options for @PX2X
Dec 22 0.049370 0.049450 0.048570 0.048740 -0.000730 0.048630s 09/23 Chart for @PX2Z Options for @PX2Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Oct 22 0.195500 0.195950 0.189600 0.189700 -0.005100 0.189750s 09/23 Chart for @BR2V Options for @BR2V
Nov 22 0.192700 0.193300 0.188350 0.188900 -0.005100 0.188450s 09/23 Chart for @BR2X Options for @BR2X
Dec 22 0.191550 0.191550 0.187350 0.187350 -0.005100 0.187300s 09/23 Chart for @BR2Z Options for @BR2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN