 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
26965 |
27440 |
26560 |
27320 |
460 |
27385s |
06/02 |
|
 |
 |
Jul 23 |
27105.0 |
27595.0 |
26765.0 |
27520.0 |
450.0 |
27550.0s |
06/02 |
|
 |
 |
Aug 23 |
27010.0 |
27715.0 |
27010.0 |
27705.0 |
425.0 |
27710.0s |
06/02 |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
103.485 |
104.035 |
103.315 |
104.000 |
0.450 |
103.952s |
06/02 |
|
 |
 |
Sep 23 |
103.100 |
103.600 |
102.940 |
103.580 |
0.430 |
103.537s |
06/02 |
|
 |
 |
Dec 23 |
|
|
|
103.100 |
0.430 |
103.192s |
06/02 |
|
 |
 |
 |
@EU - EURO FX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
1.077250 |
1.078800 |
1.071400 |
1.071700 |
-0.005100 |
1.072050s |
06/02 |
|
 |
 |
Jul 23 |
1.078800 |
1.080100 |
1.073400 |
1.073900 |
-0.005050 |
1.073800s |
06/02 |
|
 |
 |
Aug 23 |
1.080650 |
1.081950 |
1.080400 |
1.081950 |
-0.005050 |
1.075450s |
06/02 |
|
 |
 |
 |
@JY - JAPANESE YEN - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
0.0072205 |
0.0072310 |
0.0071550 |
0.0071590 |
-0.0000570 |
0.0071620s |
06/02 |
|
 |
 |
Jul 23 |
0.0072515 |
0.0072580 |
0.0071910 |
0.0071910 |
-0.0000570 |
0.0071940s |
06/02 |
|
 |
 |
Aug 23 |
0.0072835 |
0.0072835 |
0.0072235 |
0.0072235 |
-0.0000570 |
0.0072255s |
06/02 |
|
 |
 |
 |
@SF - SWISS FRANC - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
1.105700 |
1.108600 |
1.101650 |
1.102000 |
-0.003550 |
1.102150s |
06/02 |
|
 |
 |
Sep 23 |
1.117800 |
1.119500 |
1.112950 |
1.113100 |
-0.003500 |
1.113350s |
06/02 |
|
 |
 |
Dec 23 |
1.128000 |
1.130000 |
1.126950 |
1.126950 |
-0.003150 |
1.124500s |
06/02 |
|
 |
 |
 |
@BP - BRITISH POUND - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
1.2530 |
1.2549 |
1.2446 |
1.2456 |
-0.0075 |
1.2456s |
06/02 |
|
 |
 |
Jul 23 |
1.2549 |
1.2549 |
1.2460 |
1.2463 |
-0.0075 |
1.2463s |
06/02 |
|
 |
 |
Aug 23 |
1.2506 |
1.2506 |
1.2498 |
1.2498 |
-0.0075 |
1.2468s |
06/02 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
0.743900 |
0.746100 |
0.743700 |
0.744700 |
0.000850 |
0.744750s |
06/02 |
|
 |
 |
Jul 23 |
0.745250 |
0.745500 |
0.745250 |
0.745500 |
0.000850 |
0.745250s |
06/02 |
|
 |
 |
Aug 23 |
0.744850 |
0.746150 |
0.744850 |
0.745850 |
0.000900 |
0.745750s |
06/02 |
|
 |
 |
 |
@AD - AUSTRALIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
0.657650 |
0.664200 |
0.657500 |
0.661000 |
0.003850 |
0.661550s |
06/02 |
|
 |
 |
Jul 23 |
0.658500 |
0.664250 |
0.658500 |
0.661550 |
0.003850 |
0.662200s |
06/02 |
|
 |
 |
Aug 23 |
0.659000 |
0.664900 |
0.659000 |
0.664100 |
0.003850 |
0.662850s |
06/02 |
|
 |
 |
 |
@PX - MEXICAN PESO - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
0.056780 |
0.057230 |
0.056730 |
0.056790 |
0.000080 |
0.056830s |
06/02 |
|
 |
 |
Jul 23 |
0.056770 |
0.056770 |
0.056600 |
0.056600 |
0.000080 |
0.056480s |
06/02 |
|
 |
 |
Aug 23 |
|
|
|
0.055080 |
0.000080 |
0.056180s |
06/02 |
|
 |
 |
 |
@BR - BRAZILIAN REAL - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
0.198150 |
0.201150 |
0.198000 |
0.200650 |
0.001850 |
0.200450s |
06/02 |
|
 |
 |
Aug 23 |
0.197600 |
0.199850 |
0.197600 |
0.199700 |
0.001800 |
0.199400s |
06/02 |
|
 |
 |
Sep 23 |
|
|
|
0.195300 |
0.001800 |
0.198350s |
06/02 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |