 |
@BTC - BITCOIN FUTURES - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
48035 |
53000 |
47955 |
50850 |
3030 |
47820 |
02:57P |
|
 |
 |
Apr 21 |
48570 |
53510 |
48570 |
51460 |
3015 |
48445 |
02:57P |
|
 |
 |
May 21 |
49125 |
54005 |
49000 |
51985 |
2975 |
49010 |
02:57P |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
90.800 |
91.075 |
90.635 |
90.975 |
0.185 |
90.942 |
02:57P |
|
 |
 |
Jun 21 |
90.800 |
91.060 |
90.620 |
90.930 |
0.150 |
90.927 |
02:57P |
|
 |
 |
Sep 21 |
90.795 |
90.800 |
90.700 |
90.700 |
0.147 |
90.892 |
02:57P |
|
 |
 |
 |
@EU - EURO FX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1.208750 |
1.211600 |
1.204550 |
1.206650 |
-0.002100 |
1.206850 |
02:57P |
|
 |
 |
Apr 21 |
1.209600 |
1.212200 |
1.205600 |
1.207750 |
-0.002000 |
1.207850 |
02:57P |
|
 |
 |
May 21 |
1.210500 |
1.212950 |
1.206300 |
1.209650 |
-0.001900 |
1.208550 |
02:57P |
|
 |
 |
 |
@JY - JAPANESE YEN - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
0.0093725 |
0.0093735 |
0.0093325 |
0.0093495 |
-0.0000185 |
0.0093485 |
02:57P |
|
 |
 |
Apr 21 |
0.0093615 |
0.0093670 |
0.0093375 |
0.0093545 |
-0.0000175 |
0.0093525 |
02:57P |
|
 |
 |
May 21 |
0.0093620 |
0.0093695 |
0.0093405 |
0.0093560 |
-0.0000195 |
0.0093550 |
02:57P |
|
 |
 |
 |
@SF - SWISS FRANC - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1.093100 |
1.094400 |
1.087500 |
1.087600 |
-0.006600 |
1.087700 |
02:57P |
|
 |
 |
Jun 21 |
1.096200 |
1.096500 |
1.090200 |
1.091300 |
-0.005600 |
1.090400 |
02:57P |
|
 |
 |
Sep 21 |
1.095500 |
1.095500 |
1.093100 |
1.095500 |
-0.006400 |
1.093200 |
02:56P |
|
 |
 |
 |
@BP - BRITISH POUND - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1.3955 |
1.4006 |
1.3921 |
1.3956 |
-0.0009 |
1.3957 |
02:57P |
|
 |
 |
Apr 21 |
1.3956 |
1.3999 |
1.3934 |
1.3961 |
-0.0007 |
1.3960 |
02:57P |
|
 |
 |
May 21 |
1.3959 |
1.3968 |
1.3939 |
1.3967 |
-0.0002 |
1.3960 |
02:57P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
0.791100 |
0.794100 |
0.790000 |
0.791150 |
-0.001450 |
0.791400 |
02:57P |
|
 |
 |
Apr 21 |
0.791250 |
0.794050 |
0.790100 |
0.791650 |
-0.001200 |
0.791450 |
02:57P |
|
 |
 |
May 21 |
0.792950 |
0.793950 |
0.790700 |
0.791450 |
-0.001200 |
0.791450 |
02:57P |
|
 |
 |
 |
@AD - AUSTRALIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
0.781750 |
0.783900 |
0.777100 |
0.778700 |
-0.004200 |
0.779400 |
02:57P |
|
 |
 |
Apr 21 |
0.783000 |
0.783800 |
0.777300 |
0.779550 |
-0.003500 |
0.779550 |
02:57P |
|
 |
 |
May 21 |
0.782750 |
0.783850 |
0.777400 |
0.780250 |
-0.003500 |
0.779600 |
02:57P |
|
 |
 |
 |
@PX - MEXICAN PESO - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
0.048450 |
0.048590 |
0.047550 |
0.047710 |
-0.000780 |
0.047720 |
02:57P |
|
 |
 |
Apr 21 |
|
0.048320 |
0.047420 |
0.047760 |
-0.000770 |
0.047540 |
02:57P |
|
 |
 |
May 21 |
0.047410 |
0.047520 |
0.047300 |
0.047410 |
-0.000760 |
0.047410 |
02:57P |
|
 |
 |
 |
@BR - BRAZILIAN REAL - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
0.176050 |
0.178850 |
0.172950 |
0.177600 |
0.001050 |
0.173500 |
02:57P |
|
 |
 |
May 21 |
0.175200 |
0.178350 |
0.172800 |
0.178350 |
0.002050 |
0.173300 |
02:57P |
|
 |
 |
Jun 21 |
0.174500 |
0.178850 |
0.172600 |
0.178700 |
0.002650 |
0.173000 |
02:57P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |