 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
102.245 |
102.260 |
102.130 |
102.190 |
- 0.111 |
102.301 |
09:46P |
|
|
|
Mar 25 |
|
|
|
101.990 |
|
101.981 |
|
|
|
|
Jun 25 |
|
|
|
|
|
101.671 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
1.098400 |
1.098700 |
1.097600 |
1.097950 |
0.000700 |
1.097250 |
09:46P |
|
|
|
Nov 24 |
1.100100 |
1.100300 |
1.099200 |
1.099400 |
0.000500 |
1.098900 |
09:46P |
|
|
|
Dec 24 |
1.100650 |
1.101650 |
1.100400 |
1.100900 |
0.000750 |
1.100150 |
09:46P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
0.0067550 |
0.0067840 |
0.0067540 |
0.0067750 |
0.0000165 |
0.0067585 |
09:46P |
|
|
|
Nov 24 |
0.0067955 |
0.0068090 |
0.0067855 |
0.0068080 |
0.0000185 |
0.0067895 |
09:46P |
|
|
|
Dec 24 |
0.0068085 |
0.0068410 |
0.0068085 |
0.0068340 |
0.0000195 |
0.0068145 |
09:46P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
1.179400 |
1.181150 |
1.178750 |
1.180550 |
0.000450 |
1.180100 |
09:46P |
|
|
|
Mar 25 |
|
1.192300 |
1.190250 |
1.191950 |
|
1.191700 |
|
|
|
|
Jun 25 |
|
1.202900 |
1.201500 |
1.194900 |
|
1.202600 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
1.3103 |
1.3103 |
1.3086 |
1.3091 |
0.0020 |
1.3071 |
09:46P |
|
|
|
Nov 24 |
1.3090 |
1.3095 |
1.3086 |
1.3090 |
0.0019 |
1.3071 |
09:46P |
|
|
|
Dec 24 |
1.3083 |
1.3103 |
1.3080 |
1.3091 |
0.0020 |
1.3071 |
09:46P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
0.734550 |
0.734650 |
0.733600 |
0.733700 |
0.000350 |
0.733350 |
09:46P |
|
|
|
Nov 24 |
0.735150 |
0.735300 |
0.734250 |
0.735150 |
0.001100 |
0.734050 |
09:46P |
|
|
|
Dec 24 |
0.735500 |
0.735950 |
0.734750 |
0.735150 |
0.000600 |
0.734550 |
09:46P |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
0.675800 |
0.677000 |
0.671600 |
0.673450 |
-0.001100 |
0.674550 |
09:46P |
|
|
|
Nov 24 |
0.676950 |
0.677300 |
0.671950 |
0.675000 |
0.000150 |
0.674850 |
09:46P |
|
|
|
Dec 24 |
0.676450 |
0.677500 |
0.672050 |
0.673850 |
-0.001200 |
0.675050 |
09:46P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
0.051790 |
0.051760 |
0.051900 |
|
0.051690 |
|
|
|
|
Nov 24 |
|
0.051500 |
0.051470 |
0.050870 |
|
0.051380 |
|
|
|
|
Dec 24 |
0.051290 |
0.051320 |
0.051170 |
0.051210 |
0.000050 |
0.051160 |
09:46P |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
0.181350 |
0.181600 |
0.180850 |
0.180850 |
-0.000850 |
0.181700 |
09:46P |
|
|
|
Dec 24 |
|
0.180850 |
0.180400 |
0.181550 |
|
0.181100 |
|
|
|
|
Jan 25 |
|
0.180030 |
0.180030 |
|
|
0.180350 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
