Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 97.250 97.650 97.240 97.555 0.207 97.529s 07/11 Chart for @DX5U Options for @DX5U
Dec 25 97.060 97.200 97.020 97.180 0.207 97.139s 07/11 Chart for @DX5Z Options for @DX5Z
Mar 26 96.060 0.207 96.764s 07/11 Chart for @DX6H Options for @DX6H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 25 1.170650 1.170800 1.166400 1.168750 -0.000300 1.169100s 07/11 Chart for @EU5N Options for @EU5N
Aug 25 1.173550 1.173600 1.169900 1.171250 -0.000450 1.171700s 07/11 Chart for @EU5Q Options for @EU5Q
Sep 25 1.181880 1.173850 1.173800 1.173900 Chart for @EU5U Options for @EU5U
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Jul 25 0.0068370 0.0068370 0.0067800 0.0067870 -0.0000570 0.0067825s 07/11 Chart for @JY5N Options for @JY5N
Aug 25 0.0068680 0.0068690 0.0068065 0.0068115 -0.0000570 0.0068090s 07/11 Chart for @JY5Q Options for @JY5Q
Sep 25 0.0069533 0.0068325 0.0068315 0.0068305 Chart for @JY5U Options for @JY5U
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Sep 25 1.271850 1.265450 1.265250 1.264550 Chart for @SF5U Options for @SF5U
Dec 25 1.279550 1.279550 1.278150 1.279000 -0.000200 1.278550s 07/11 Chart for @SF5Z Options for @SF5Z
Mar 26 1.292000 1.293000 1.292000 1.293000 -0.000200 1.291950s 07/11 Chart for @SF6H Options for @SF6H
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jul 25 1.3582 1.3582 1.3483 1.3488 -0.0064 1.3510s 07/11 Chart for @BP5N Options for @BP5N
Aug 25 1.3572 1.3572 1.3498 1.3518 -0.0064 1.3513s 07/11 Chart for @BP5Q Options for @BP5Q
Sep 25 1.3622 1.3496 1.3495 1.3517 Chart for @BP5U Options for @BP5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.730500 0.730950 0.729600 0.730950 -0.000250 0.731300s 07/11 Chart for @CD5N Options for @CD5N
Aug 25 0.733600 0.733600 0.730000 0.732650 -0.000300 0.732550s 07/11 Chart for @CD5Q Options for @CD5Q
Sep 25 0.737330 0.732950 0.732950 0.733600 Chart for @CD5U Options for @CD5U
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.659350 0.659350 0.656500 0.657550 -0.000350 0.658050s 07/11 Chart for @AD5N Options for @AD5N
Aug 25 0.659350 0.659450 0.657900 0.657900 -0.000350 0.658400s 07/11 Chart for @AD5Q Options for @AD5Q
Sep 25 0.659630 0.658350 0.658350 0.658750 Chart for @AD5U Options for @AD5U
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Jul 25 0.053480 -0.000010 0.053650s 07/11 Chart for @PX5N Options for @PX5N
Aug 25 0.053250 -0.000010 0.053460s 07/11 Chart for @PX5Q Options for @PX5Q
Sep 25 0.053430 0.053290 0.053270 0.053300 Chart for @PX5U Options for @PX5U
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Aug 25 0.181580 0.179450 0.179100 0.179400 Chart for @BR5Q Options for @BR5Q
Sep 25 0.177900 0.178850 0.176700 0.177900 0.000100 0.178100s 07/11 Chart for @BR5U Options for @BR5U
Oct 25 0.177700 0.000100 0.176900s 07/11 Chart for @BR5V Options for @BR5V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN