Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 18 5510.00 5590.00 5385.00 5500.00 135.00 5365.00 02:50A Chart for @BTC8X Options for @BTC8X
Dec 18 5470.00 5510.00 5435.00 5505.00 150.00 5355.00 02:50A Chart for @BTC8Z Options for @BTC8Z
Jan 19 5300.00 5365.00 Chart for @BTC9F Options for @BTC9F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 96.830 96.860 96.625 96.710 0.051 96.659 02:51A Chart for @DX8Z Options for @DX8Z
Mar 19 96.235 96.250 96.055 96.120 0.046 96.074 02:51A Chart for @DX9H Options for @DX9H
Jun 19 95.630 95.630 95.630 95.630 0.081 95.549 02:51A Chart for @DX9M Options for @DX9M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 18 1.131700 1.135300 1.131400 1.133750 -0.000450 1.134200 02:50A Chart for @EU8X Options for @EU8X
Dec 18 1.134150 1.137850 1.133700 1.136500 -0.000150 1.136650 02:50A Chart for @EU8Z Options for @EU8Z
Jan 19 1.138200 1.141650 1.137850 1.140150 -0.000550 1.140700 02:50A Chart for @EU9F Options for @EU9F
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Nov 18 0.0088040 0.0088150 0.0088030 0.0088130 -0.0000015 0.0088145 02:50A Chart for @JY8X Options for @JY8X
Dec 18 0.0088240 0.0088345 0.0088155 0.0088315 -0.0000010 0.0088325 02:50A Chart for @JY8Z Options for @JY8Z
Jan 19 0.0088590 0.0088650 0.0088495 0.0088640 -5.0000000 0.0088645 02:50A Chart for @JY9F Options for @JY9F
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Dec 18 0.996600 0.998600 0.995400 0.998100 0.998100 02:50A Chart for @SF8Z Options for @SF8Z
Mar 19 1.007100 1.008400 1.005400 1.008100 1.008100 02:50A Chart for @SF9H Options for @SF9H
Jun 19 1.016800 1.015500 1.019200 1.017600 Chart for @SF9M Options for @SF9M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Nov 18 1.2992 1.2995 1.2952 1.2972 -0.0064 1.3036 02:50A Chart for @BP8X Options for @BP8X
Dec 18 1.3007 1.3047 1.2967 1.2976 -0.0076 1.3052 02:50A Chart for @BP8Z Options for @BP8Z
Jan 19 1.3074 1.2995 1.2993 1.3079 Chart for @BP9F Options for @BP9F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.756550 0.754900 0.755950 0.756150 Chart for @CD8X Options for @CD8X
Dec 18 0.755250 0.756950 0.755150 0.756800 0.000300 0.756500 02:51A Chart for @CD8Z Options for @CD8Z
Jan 19 0.757600 0.755900 0.756950 0.757150 Chart for @CD9F Options for @CD9F
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.7276 0.7291 0.7276 0.7289 0.0043 0.7246 02:50A Chart for @AD8X Options for @AD8X
Dec 18 0.723700 0.730200 0.723200 0.729300 0.004400 0.724900 02:50A Chart for @AD8Z Options for @AD8Z
Jan 19 0.7284 0.7303 0.7272 0.7300 0.0049 0.7251 02:50A Chart for @AD9F Options for @AD9F
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Nov 18 0.050030 0.000360 0.049050s 11/14 Chart for @PX8X Options for @PX8X
Dec 18 0.048750 0.049100 0.048740 0.048990 0.000160 0.048830 02:50A Chart for @PX8Z Options for @PX8Z
Jan 19 0.048620 0.000360 0.048620s 11/14 Chart for @PX9F Options for @PX9F
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Dec 18 0.263400 0.263400 0.263400 0.263400 -0.000050 0.263450 02:48A Chart for @BR8Z Options for @BR8Z
Jan 19 0.263650 0.263050 0.264050 0.262950 Chart for @BR9F Options for @BR9F
Feb 19 0.264150 0.262450 Chart for @BR9G Options for @BR9G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN