Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jan 23 22955.00 23090.00 22545.00 23030.00 - 22.27 23052.73s 04:01P Chart for @BTC3F Options for @BTC3F
Feb 23 23270 23750 22765 23260 - 15 23320s 04:01P Chart for @BTC3G Options for @BTC3G
Mar 23 23365 23815 22920 23350 - 105 23420s 04:01P Chart for @BTC3H Options for @BTC3H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 101.520 101.990 101.490 101.735 0.083 101.721s 04:00P Chart for @DX3H Options for @DX3H
Jun 23 101.280 101.640 101.280 101.405 0.093 101.391s 04:00P Chart for @DX3M Options for @DX3M
Sep 23 101.200 0.093 101.091s 04:00P Chart for @DX3U Options for @DX3U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 23 1.090750 1.090850 1.085050 1.087650 -0.002000 1.088050s 04:00P Chart for @EU3G Options for @EU3G
Mar 23 1.092400 1.093150 1.086850 1.089900 -0.002050 1.090000s 04:00P Chart for @EU3H Options for @EU3H
Apr 23 1.093100 1.093100 1.090100 1.092150 -0.002050 1.092300s 04:00P Chart for @EU3J Options for @EU3J
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Feb 23 0.0077065 0.0077330 0.0076995 0.0077110 0.0000185 0.0077135s 04:00P Chart for @JY3G Options for @JY3G
Mar 23 0.0077235 0.0077665 0.0077210 0.0077430 0.0000185 0.0077425s 04:00P Chart for @JY3H Options for @JY3H
Apr 23 0.0077460 0.0000185 0.0077815s 04:00P Chart for @JY3J Options for @JY3J
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Mar 23 1.091600 1.092850 1.087200 1.090100 -0.001700 1.090500s 04:00P Chart for @SF3H Options for @SF3H
Jun 23 1.101500 1.101500 1.101500 1.101500 -0.001700 1.101600s 04:00P Chart for @SF3M Options for @SF3M
Sep 23 1.112350 1.108850 1.127000 -0.001750 1.111750s 03:59P Chart for @SF3U Options for @SF3U
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Feb 23 1.2375 1.2404 1.2361 1.2404 -0.0015 1.2397s 04:00P Chart for @BP3G Options for @BP3G
Mar 23 1.2422 1.2432 1.2356 1.2409 -0.0015 1.2405s 04:00P Chart for @BP3H Options for @BP3H
Apr 23 1.2381 1.2381 1.2381 1.2381 -0.0015 1.2414s 04:00P Chart for @BP3J Options for @BP3J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.749800 0.751550 0.749750 0.751550 0.001700 0.751650s 04:00P Chart for @CD3G Options for @CD3G
Mar 23 0.751000 0.752100 0.749400 0.751400 0.001700 0.751800s 04:00P Chart for @CD3H Options for @CD3H
Apr 23 0.747600 0.001750 0.752100s 04:00P Chart for @CD3J Options for @CD3J
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.712800 0.712800 0.709700 0.711450 -0.000200 0.711550s 04:00P Chart for @AD3G Options for @AD3G
Mar 23 0.712750 0.714150 0.709500 0.712200 -0.000200 0.712350s 04:00P Chart for @AD3H Options for @AD3H
Apr 23 0.713050 0.713050 0.713050 0.713050 -0.000200 0.713300s 04:00P Chart for @AD3J Options for @AD3J
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Feb 23 0.053020 0.053020 0.053020 0.053020 0.000130 0.053170s 04:00P Chart for @PX3G Options for @PX3G
Mar 23 0.052780 0.053030 0.052710 0.052900 0.000130 0.052900s 04:00P Chart for @PX3H Options for @PX3H
Apr 23 0.052560 0.000140 0.052560s 04:00P Chart for @PX3J Options for @PX3J
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Feb 23 0.197050 0.197600 0.195300 0.195850 -0.001300 0.195750s 04:00P Chart for @BR3G Options for @BR3G
Mar 23 0.196900 0.196950 0.194450 0.195000 -0.001350 0.194850s 04:00P Chart for @BR3H Options for @BR3H
Apr 23 0.191950 -0.001300 0.193600s 04:00P Chart for @BR3J Options for @BR3J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN