 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 22 |
|
|
|
29075 |
|
29260 |
|
|
|
|
Jun 22 |
30175 |
30660 |
28675 |
29070 |
- 700 |
29255s |
05/20 |
|
|
|
Jul 22 |
30395 |
30580 |
28775 |
29330 |
- 710 |
29330s |
05/20 |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
102.950 |
103.295 |
102.805 |
103.060 |
0.422 |
103.173s |
05/20 |
|
|
|
Sep 22 |
102.720 |
103.130 |
102.680 |
102.890 |
0.427 |
103.008s |
05/20 |
|
|
|
Dec 22 |
102.580 |
102.655 |
102.580 |
102.655 |
0.407 |
102.708s |
05/20 |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
1.101480 |
1.057200 |
1.057150 |
|
1.055550 |
|
|
|
|
Jul 22 |
1.061150 |
1.062400 |
1.057000 |
1.058250 |
-0.005350 |
1.057700s |
05/20 |
|
|
|
Aug 22 |
1.061900 |
1.063950 |
1.058650 |
1.060950 |
-0.005350 |
1.059500s |
05/20 |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
0.0078545 |
0.0078345 |
0.0078265 |
|
0.0078295 |
|
|
|
|
Jul 22 |
0.0078420 |
0.0078520 |
0.0078230 |
0.0078410 |
-0.0000055 |
0.0078425s |
05/20 |
|
|
|
Aug 22 |
0.0078505 |
0.0078605 |
0.0078350 |
0.0078455 |
-0.0000055 |
0.0078550s |
05/20 |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
1.043350 |
1.027600 |
1.026850 |
|
1.025600 |
|
|
|
|
Sep 22 |
|
|
1.039000 |
1.032900 |
|
1.032450 |
|
|
|
|
Dec 22 |
1.046000 |
1.047000 |
1.046000 |
1.047000 |
-0.006300 |
1.040150s |
05/20 |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
1.3097 |
1.2497 |
1.2493 |
|
1.2471 |
|
|
|
|
Jul 22 |
1.2492 |
1.2492 |
1.2488 |
1.2488 |
-0.0028 |
1.2475s |
05/20 |
|
|
|
Aug 22 |
1.2483 |
1.2483 |
1.2483 |
1.2483 |
-0.0028 |
1.2478s |
05/20 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
0.790380 |
0.779300 |
0.778750 |
|
0.778100 |
|
|
|
|
Jul 22 |
0.782000 |
0.782000 |
0.777000 |
0.777000 |
-0.003200 |
0.778100s |
05/20 |
|
|
|
Aug 22 |
|
|
|
0.778000 |
-0.003200 |
0.778000s |
05/20 |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
0.726850 |
0.704750 |
0.704200 |
|
0.702200 |
|
|
|
|
Jul 22 |
0.702850 |
0.707850 |
0.702600 |
0.704500 |
-0.004300 |
0.702600s |
05/20 |
|
|
|
Aug 22 |
0.703400 |
0.707550 |
0.702400 |
0.704050 |
-0.004300 |
0.702900s |
05/20 |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
0.050175 |
0.050170 |
0.050170 |
|
0.050060 |
|
|
|
|
Jul 22 |
|
|
|
0.049720 |
0.000070 |
0.049720s |
05/20 |
|
|
|
Aug 22 |
|
|
|
0.049450 |
0.000060 |
0.049450s |
05/20 |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
0.204600 |
0.204600 |
0.204350 |
|
0.204900 |
|
|
|
|
Jul 22 |
0.201900 |
0.203350 |
0.200950 |
0.202900 |
0.001200 |
0.203100s |
05/20 |
|
|
|
Aug 22 |
0.201950 |
0.201950 |
0.201950 |
0.201950 |
0.001200 |
0.201600s |
05/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
