Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
May 21 56735 58140 53355 54355 -2450 54445 03:49P Chart for @BTC1K Options for @BTC1K
Jun 21 56935 58340 53675 54645 -2365 54645 03:49P Chart for @BTC1M Options for @BTC1M
Jul 21 57080 58395 54150 54635 -2705 54865 03:49P Chart for @BTC1N Options for @BTC1N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 21 90.185 90.790 90.130 90.770 0.646 90.686 03:49P Chart for @DX1M Options for @DX1M
Sep 21 90.260 90.820 90.135 90.765 0.656 90.671 03:49P Chart for @DX1U Options for @DX1U
Dec 21 90.120 90.685 90.120 90.685 0.606 90.646 03:48P Chart for @DX1Z Options for @DX1Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 21 1.214600 1.215250 1.207000 1.207400 -0.007250 1.208100 03:49P Chart for @EU1K Options for @EU1K
Jun 21 1.215750 1.216000 1.207100 1.208100 -0.007900 1.208750 03:49P Chart for @EU1M Options for @EU1M
Jul 21 1.216200 1.216750 1.208200 1.208900 -0.007300 1.209600 03:49P Chart for @EU1N Options for @EU1N
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
May 21 0.0091925 0.0092005 0.0091190 0.0091250 -0.0000790 0.0091250 03:49P Chart for @JY1K Options for @JY1K
Jun 21 0.0092090 0.0092100 0.0091205 0.0091205 -0.0000855 0.0091270 03:49P Chart for @JY1M Options for @JY1M
Jul 21 0.0091680 0.0091710 0.0091240 0.0091295 -0.0000795 0.0091295 03:49P Chart for @JY1N Options for @JY1N
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Jun 21 1.107700 1.108300 1.100400 1.101200 -0.006700 1.102100 03:49P Chart for @SF1M Options for @SF1M
Sep 21 1.108200 1.110700 1.103200 1.104200 -0.005900 1.104700 03:49P Chart for @SF1U Options for @SF1U
Dec 21 1.113100 1.106100 1.109200 -0.006000 1.107400 03:49P Chart for @SF1Z Options for @SF1Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
May 21 1.4136 1.4152 1.4050 1.4050 -0.0108 1.4060 03:49P Chart for @BP1K Options for @BP1K
Jun 21 1.4148 1.4154 1.4050 1.4054 -0.0104 1.4061 03:49P Chart for @BP1M Options for @BP1M
Jul 21 1.4100 1.4153 1.4053 1.4055 -0.0105 1.4063 03:49P Chart for @BP1N Options for @BP1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.828150 0.830050 0.824250 0.828750 -0.001150 0.826000 03:49P Chart for @CD1K Options for @CD1K
Jun 21 0.826700 0.830150 0.824200 0.824350 -0.002800 0.826050 03:49P Chart for @CD1M Options for @CD1M
Jul 21 0.825900 0.830100 0.824300 0.826400 -0.001150 0.826050 03:49P Chart for @CD1N Options for @CD1N
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.780900 0.781350 0.772000 0.772500 -0.011800 0.773300 03:49P Chart for @AD1K Options for @AD1K
Jun 21 0.784300 0.784450 0.772000 0.772700 -0.011700 0.773350 03:49P Chart for @AD1M Options for @AD1M
Jul 21 0.782700 0.782700 0.772200 0.773750 -0.011050 0.773500 03:49P Chart for @AD1N Options for @AD1N
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
May 21 0.050100 0.049560 0.049940 -0.000300 0.049720 03:48P Chart for @PX1K Options for @PX1K
Jun 21 0.050000 0.050000 0.049350 0.049430 -0.000440 0.049570 03:49P Chart for @PX1M Options for @PX1M
Jul 21 0.049740 0.049220 0.049200 -0.000300 0.049370 03:48P Chart for @PX1N Options for @PX1N
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jun 21 0.191100 0.191600 0.187750 0.188150 -0.002950 0.189050 03:49P Chart for @BR1M Options for @BR1M
Jul 21 0.189600 0.191100 0.187350 0.187400 -0.003200 0.188550 03:49P Chart for @BR1N Options for @BR1N
Aug 21 0.190000 0.190900 0.186950 0.188400 -0.002000 0.187950 03:49P Chart for @BR1Q Options for @BR1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN