Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 97.875 98.085 97.860 97.985 0.077 97.908 08:11A Sep 26 97.755 97.845 97.725 97.845 0.157 97.688 08:11A Dec 26 97.503 -0.255 97.503s 04/14 @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 26 1.181800 1.181900 1.179100 1.180900 -0.000300 1.181200 08:10A Jun 26 1.182900 1.183600 1.180600 1.182100 -0.000650 1.182750 08:10A Jul 26 1.183200 1.184000 1.182000 1.183150 -0.000950 1.184100 08:11A @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More May 26 0.0063145 0.0063205 0.0063015 0.0063020 -0.0000125 0.0063145 08:10A Jun 26 0.0063305 0.0063360 0.0063160 0.0063185 -0.0000110 0.0063295 08:10A Jul 26 0.0063500 0.0063310 0.0063425 0.0063440 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 26 1.288950 1.290700 1.285300 1.286800 -0.001950 1.288750 08:10A Sep 26 1.303050 1.297900 1.304000 1.301250 Dec 26 1.315350 1.310300 1.304450 1.313650 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More May 26 1.3567 1.3568 1.3544 1.3551 -0.0013 1.3564 08:10A Jun 26 1.3567 1.3578 1.3542 1.3554 -0.0009 1.3563 08:10A Jul 26 1.3566 1.3542 1.3575 1.3561 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.727600 0.727750 0.726350 0.727250 0.000300 0.726950 08:10A Jun 26 0.728300 0.728650 0.727150 0.727900 0.000050 0.727850 08:10A Jul 26 0.729000 0.729500 0.728100 0.729050 0.000300 0.728750 08:10A @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.712750 0.714400 0.712050 0.713700 0.001300 0.712400 08:10A Jun 26 0.712050 0.714200 0.711550 0.713450 0.001400 0.712050 08:10A Jul 26 0.713700 0.712000 0.713500 0.711700 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More May 26 0.057900 0.057900 0.057660 0.057730 -0.000030 0.057760 08:10A Jun 26 0.057610 0.057700 0.057450 0.057570 -0.000050 0.057620 08:10A Jul 26 0.057510 0.057400 0.057480 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More May 26 0.199800 0.199950 0.199400 0.199850 0.000100 0.199750 08:10A Jun 26 0.198450 0.198750 0.198100 0.198450 0.198450 08:10A Jul 26 0.197030 0.197030 0.197000 My Custom Markets Symbol Open High Low Last Change Close Time More