Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 19 8475.00 8440.00 Chart for @BTC9M Options for @BTC9M
Jul 19 8375.00 8510.00 8225.00 8490.00 165.00 8455.00s 06/14 Chart for @BTC9N Options for @BTC9N
Aug 19 8400 8545 8295 8480 170 8480s 06/14 Chart for @BTC9Q Options for @BTC9Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 19 97.015 97.580 96.940 97.565 0.571 97.570s 06/14 Chart for @DX9M Options for @DX9M
Sep 19 96.530 97.085 96.440 97.035 0.556 97.065s 06/14 Chart for @DX9U Options for @DX9U
Dec 19 96.010 96.625 96.010 96.625 0.556 96.630s 06/14 Chart for @DX9Z Options for @DX9Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 19 1.129900 1.121300 1.120850 Chart for @EU9M Options for @EU9M
Jul 19 1.130650 1.131550 1.123100 1.123500 -0.007300 1.123450s 06/14 Chart for @EU9N Options for @EU9N
Aug 19 1.133950 1.134100 1.126200 1.126850 -0.007200 1.126600s 06/14 Chart for @EU9Q Options for @EU9Q
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Jun 19 0.0092290 0.0092500 0.0092100 0.0092120 -0.0000210 0.0092120s 06/14 Chart for @JY9M Options for @JY9M
Jul 19 0.0092555 0.0092725 0.0092345 0.0092350 -0.0000215 0.0092330s 06/14 Chart for @JY9N Options for @JY9N
Aug 19 0.0092760 0.0092905 0.0092570 0.0092570 -0.0000210 0.0092565s 06/14 Chart for @JY9Q Options for @JY9Q
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Jun 19 1.005900 1.007400 1.000600 1.001800 -0.005800 1.001000s 06/14 Chart for @SF9M Options for @SF9M
Sep 19 1.016100 1.009800 1.009300 1.009200 Chart for @SF9U Options for @SF9U
Dec 19 1.023100 -0.005600 1.016800s 06/14 Chart for @SF9Z Options for @SF9Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jun 19 1.2599 1.2593 1.2584 Chart for @BP9M Options for @BP9M
Jul 19 1.2695 1.2698 1.2600 1.2600 -0.0100 1.2602s 06/14 Chart for @BP9N Options for @BP9N
Aug 19 1.2665 1.2666 1.2660 1.2660 -0.0099 1.2622s 06/14 Chart for @BP9Q Options for @BP9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.750400 0.750600 0.745050 0.745550 -0.005200 0.745300s 06/14 Chart for @CD9M Options for @CD9M
Jul 19 0.750600 0.750600 0.745850 0.746200 -0.005200 0.745800s 06/14 Chart for @CD9N Options for @CD9N
Aug 19 0.751200 0.751200 0.747100 0.747100 -0.005200 0.746300s 06/14 Chart for @CD9Q Options for @CD9Q
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.691500 0.691800 0.686200 0.686800 -0.005100 0.686600s 06/14 Chart for @AD9M Options for @AD9M
Jul 19 0.6922 0.6922 0.6868 0.6874 -0.0052 0.6871s 06/14 Chart for @AD9N Options for @AD9N
Aug 19 0.6906 0.6910 0.6878 0.6881 -0.0051 0.6878s 06/14 Chart for @AD9Q Options for @AD9Q
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Jun 19 0.052110 0.052320 0.051990 0.052200 0.000030 0.052240s 06/14 Chart for @PX9M Options for @PX9M
Jul 19 0.052010 0.000020 0.052010s 06/14 Chart for @PX9N Options for @PX9N
Aug 19 0.051560 0.000020 0.051710s 06/14 Chart for @PX9Q Options for @PX9Q
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jul 19 0.259250 0.260050 0.255350 0.256450 -0.002400 0.256500s 06/14 Chart for @BR9N Options for @BR9N
Aug 19 0.258050 0.258050 0.255400 0.255650 -0.002350 0.255850s 06/14 Chart for @BR9Q Options for @BR9Q
Sep 19 0.257750 0.257750 0.257750 0.257750 -0.002450 0.255150s 06/14 Chart for @BR9U Options for @BR9U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN