Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Nov 20 19135 19260 19135 19175 65 19110 05:33P Dec 20 19415 19500 19415 19445 70 19375 05:33P Jan 21 19655 19655 19655 19655 135 19520 05:33P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 20 92.510 92.555 92.105 92.110 -0.274 92.220s 04:00P Mar 21 92.445 92.500 92.065 92.085 -0.269 92.165s 04:01P Jun 21 92.265 92.425 92.100 92.100 -0.269 92.145s 04:00P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 20 1.189800 1.190000 1.189500 1.189950 0.001200 1.188750 05:32P Jan 21 1.190950 1.191250 1.190850 1.190850 0.000800 1.190050 05:32P Feb 21 1.192000 1.191550 1.187300 1.190750 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Dec 20 0.0095720 0.0095740 0.0095665 0.0095675 0.0000015 0.0095660 05:33P Jan 21 0.0095805 0.0095755 0.0095840 0.0095740 Feb 21 0.0095845 0.0095790 0.0095860 0.0095770 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Dec 20 1.098100 1.098200 1.097800 1.098100 0.001100 1.097000 05:33P Mar 21 1.101550 1.101100 1.100600 1.100300 Jun 21 1.104250 1.104250 1.107200 1.103200 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Dec 20 1.3362 1.3364 1.3359 1.3364 0.0011 1.3353 05:32P Jan 21 1.3369 1.3366 1.3348 1.3360 Feb 21 1.3369 1.3369 1.3366 1.3361 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 0.769400 0.769550 0.769300 0.769550 0.000650 0.768900 05:34P Jan 21 0.769750 0.769550 0.769400 0.769100 Feb 21 0.769750 0.769650 0.769300 0.769150 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 0.736050 0.736600 0.735900 0.736550 0.001050 0.735500 05:33P Jan 21 0.736750 0.736150 0.735500 0.735700 Feb 21 0.736950 0.736350 0.735650 0.735850 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Dec 20 0.049830 0.049840 0.049810 0.049830 0.049830 05:32P Jan 21 0.049650 0.049650 0.049480 0.049660 Feb 21 0.049500 0.049500 0.049510 0.049510 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Dec 20 0.186200 0.186300 0.185250 0.185550 -0.000250 0.185800 05:23P Jan 21 0.185100 0.185650 0.184800 0.184800 -0.000850 0.185650 05:19P Feb 21 0.185480 0.185480 0.185300 0.185550 My Custom Markets Symbol Open High Low Last Change Close Time More