Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 23 103.290 103.665 103.200 103.265 - 0.163 103.428 10:35A Mar 24 102.855 103.260 102.815 102.915 - 0.138 103.053 10:35A Jun 24 102.075 102.653 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 23 1.089700 1.091950 1.083500 1.087700 -0.002000 1.089700 10:35A Jan 24 1.091400 1.093200 1.085050 1.087500 -0.003700 1.091200 10:35A Feb 24 1.094400 1.094750 1.086650 1.089150 -0.003650 1.092800 10:35A @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Dec 23 0.0067640 0.0068175 0.0067565 0.0068160 0.0000525 0.0067635 10:35A Jan 24 0.0068000 0.0068485 0.0067895 0.0068390 0.0000435 0.0067955 10:35A Feb 24 0.0068420 0.0068860 0.0068285 0.0068775 0.0000450 0.0068325 10:35A @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Dec 23 1.144550 1.150850 1.142250 1.150750 0.006350 1.144400 10:35A Mar 24 1.155900 1.162150 1.153700 1.161600 0.005800 1.155800 10:35A Jun 24 1.173050 1.165400 1.176700 1.166850 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Dec 23 1.2629 1.2682 1.2615 1.2680 0.0055 1.2625 10:35A Jan 24 1.2646 1.2684 1.2625 1.2657 0.0028 1.2629 10:35A Feb 24 1.2646 1.2687 1.2623 1.2676 0.0044 1.2632 10:35A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 23 0.737600 0.741150 0.737500 0.740800 0.003550 0.737250 10:35A Jan 24 0.738450 0.741500 0.738450 0.741050 0.003400 0.737650 10:35A Feb 24 0.738700 0.741850 0.738700 0.741300 0.003300 0.738000 10:35A @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 23 0.660950 0.666500 0.660250 0.666350 0.005150 0.661200 10:35A Jan 24 0.661250 0.667100 0.661250 0.665850 0.004050 0.661800 10:35A Feb 24 0.662300 0.667750 0.662300 0.663450 0.000950 0.662500 10:35A @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Dec 23 0.057390 0.058060 0.057350 0.058020 0.000650 0.057370 10:35A Jan 24 0.057600 0.057700 0.057540 0.057600 0.000460 0.057140 10:35A Feb 24 0.057390 0.057030 0.056820 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Jan 24 0.202550 0.204400 0.201900 0.204400 0.001850 0.202550 10:35A Feb 24 0.201700 0.203500 0.201700 0.201950 0.000150 0.201800 10:35A Mar 24 0.202400 0.202400 0.203200 0.201200 My Custom Markets Symbol Open High Low Last Change Close Time More