Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 25 103.435 103.890 103.400 103.790 0.247 103.744s 03/21 Sep 25 103.375 103.500 103.180 103.390 0.247 103.414s 03/21 Dec 25 107.250 0.247 103.074s 03/21 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 25 1.087100 1.087300 1.081200 1.082650 -0.002850 1.083350s 03/21 May 25 1.088450 1.088450 1.084050 1.085050 -0.002850 1.085400s 03/21 Jun 25 1.090600 1.091250 1.084700 1.086700 -0.002850 1.087150s 03/21 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Apr 25 0.0067385 0.0067460 0.0067000 0.0067130 -0.0000195 0.0067185s 03/21 May 25 0.0067665 0.0067720 0.0067270 0.0067465 -0.0000200 0.0067450s 03/21 Jun 25 0.0067845 0.0067950 0.0067460 0.0067610 -0.0000200 0.0067660s 03/21 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 25 1.145700 1.148250 1.142550 1.143900 -0.001550 1.143850s 03/21 Sep 25 1.156500 1.156500 1.156500 1.156500 -0.001550 1.155650s 03/21 Dec 25 1.175000 -0.001800 1.166750s 03/21 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Apr 25 1.2963 1.2965 1.2889 1.2923 -0.0034 1.2926s 03/21 May 25 1.2961 1.2961 1.2893 1.2925 -0.0034 1.2925s 03/21 Jun 25 1.2963 1.2968 1.2886 1.2916 -0.0034 1.2925s 03/21 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 25 0.698700 0.698700 0.697000 0.698000 -0.001050 0.697800s 03/21 May 25 0.700150 0.700150 0.698150 0.698500 -0.001000 0.699000s 03/21 Jun 25 0.701050 0.701550 0.698650 0.699900 -0.001000 0.699950s 03/21 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 25 0.630400 0.630400 0.626450 0.628000 -0.002550 0.627650s 03/21 May 25 0.629650 0.629950 0.627950 0.627950 -0.002600 0.627750s 03/21 Jun 25 0.630550 0.631050 0.626200 0.627600 -0.002600 0.627950s 03/21 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Apr 25 0.049600 -0.000310 0.049230s 03/21 May 25 0.049310 -0.000320 0.048990s 03/21 Jun 25 0.049070 0.049100 0.048750 0.048830 -0.000320 0.048810s 03/21 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Apr 25 0.175750 0.175950 0.174100 0.174250 -0.001450 0.174500s 03/21 May 25 0.175000 0.175050 0.173350 0.173600 -0.001450 0.173550s 03/21 Jun 25 0.172050 -0.001450 0.172400s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More