Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
May 22 29075 29260 Chart for @BTC2K Options for @BTC2K
Jun 22 30175 30660 28675 29070 - 700 29255s 05/20 Chart for @BTC2M Options for @BTC2M
Jul 22 30395 30580 28775 29330 - 710 29330s 05/20 Chart for @BTC2N Options for @BTC2N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 22 102.950 103.295 102.805 103.060 0.422 103.173s 05/20 Chart for @DX2M Options for @DX2M
Sep 22 102.720 103.130 102.680 102.890 0.427 103.008s 05/20 Chart for @DX2U Options for @DX2U
Dec 22 102.580 102.655 102.580 102.655 0.407 102.708s 05/20 Chart for @DX2Z Options for @DX2Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 22 1.101480 1.057200 1.057150 1.055550 Chart for @EU2M Options for @EU2M
Jul 22 1.061150 1.062400 1.057000 1.058250 -0.005350 1.057700s 05/20 Chart for @EU2N Options for @EU2N
Aug 22 1.061900 1.063950 1.058650 1.060950 -0.005350 1.059500s 05/20 Chart for @EU2Q Options for @EU2Q
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Jun 22 0.0078545 0.0078345 0.0078265 0.0078295 Chart for @JY2M Options for @JY2M
Jul 22 0.0078420 0.0078520 0.0078230 0.0078410 -0.0000055 0.0078425s 05/20 Chart for @JY2N Options for @JY2N
Aug 22 0.0078505 0.0078605 0.0078350 0.0078455 -0.0000055 0.0078550s 05/20 Chart for @JY2Q Options for @JY2Q
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Jun 22 1.043350 1.027600 1.026850 1.025600 Chart for @SF2M Options for @SF2M
Sep 22 1.039000 1.032900 1.032450 Chart for @SF2U Options for @SF2U
Dec 22 1.046000 1.047000 1.046000 1.047000 -0.006300 1.040150s 05/20 Chart for @SF2Z Options for @SF2Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jun 22 1.3097 1.2497 1.2493 1.2471 Chart for @BP2M Options for @BP2M
Jul 22 1.2492 1.2492 1.2488 1.2488 -0.0028 1.2475s 05/20 Chart for @BP2N Options for @BP2N
Aug 22 1.2483 1.2483 1.2483 1.2483 -0.0028 1.2478s 05/20 Chart for @BP2Q Options for @BP2Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.790380 0.779300 0.778750 0.778100 Chart for @CD2M Options for @CD2M
Jul 22 0.782000 0.782000 0.777000 0.777000 -0.003200 0.778100s 05/20 Chart for @CD2N Options for @CD2N
Aug 22 0.778000 -0.003200 0.778000s 05/20 Chart for @CD2Q Options for @CD2Q
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.726850 0.704750 0.704200 0.702200 Chart for @AD2M Options for @AD2M
Jul 22 0.702850 0.707850 0.702600 0.704500 -0.004300 0.702600s 05/20 Chart for @AD2N Options for @AD2N
Aug 22 0.703400 0.707550 0.702400 0.704050 -0.004300 0.702900s 05/20 Chart for @AD2Q Options for @AD2Q
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Jun 22 0.050175 0.050170 0.050170 0.050060 Chart for @PX2M Options for @PX2M
Jul 22 0.049720 0.000070 0.049720s 05/20 Chart for @PX2N Options for @PX2N
Aug 22 0.049450 0.000060 0.049450s 05/20 Chart for @PX2Q Options for @PX2Q
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jun 22 0.204600 0.204600 0.204350 0.204900 Chart for @BR2M Options for @BR2M
Jul 22 0.201900 0.203350 0.200950 0.202900 0.001200 0.203100s 05/20 Chart for @BR2N Options for @BR2N
Aug 22 0.201950 0.201950 0.201950 0.201950 0.001200 0.201600s 05/20 Chart for @BR2Q Options for @BR2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN