Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jul 18 7380.00 7545.00 7335.00 7525.00 185.00 7340.00 09:01P Chart for @BTC8N Options for @BTC8N
Aug 18 7405.00 7535.00 7385.00 7535.00 185.00 7350.00 09:01P Chart for @BTC8Q Options for @BTC8Q
Sep 18 7425.00 7570.00 7425.00 7570.00 205.00 7365.00 09:01P Chart for @BTC8U Options for @BTC8U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 94.195 94.245 93.970 94.040 -0.186 94.226 09:01P Chart for @DX8U Options for @DX8U
Dec 18 93.790 93.790 93.580 93.625 -0.196 93.821 09:01P Chart for @DX8Z Options for @DX8Z
Mar 19 93.220 93.220 92.920 93.200 -0.161 93.361 09:01P Chart for @DX9H Options for @DX9H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 18 1.175750 1.177000 1.175250 1.176650 0.002300 1.174350 09:01P Chart for @EU8Q Options for @EU8Q
Sep 18 1.177400 1.180050 1.177050 1.179000 0.001650 1.177350 09:01P Chart for @EU8U Options for @EU8U
Oct 18 1.181200 1.182500 1.180800 1.182500 0.002550 1.179950 09:01P Chart for @EU8V Options for @EU8V
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Aug 18 0.0089855 0.0090405 0.0089855 0.0090350 0.0000565 0.0089785 09:01P Chart for @JY8Q Options for @JY8Q
Sep 18 0.0090050 0.0090615 0.0089995 0.0090495 0.0000510 0.0089985 09:01P Chart for @JY8U Options for @JY8U
Oct 18 0.0090260 0.0090800 0.0090190 0.0090640 0.0000460 0.0090180 09:01P Chart for @JY8V Options for @JY8V
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Sep 18 1.012800 1.014700 1.012400 1.014200 0.001800 1.012400 09:01P Chart for @SF8U Options for @SF8U
Dec 18 1.022700 1.020650 1.011200 1.020600 Chart for @SF8Z Options for @SF8Z
Mar 19 1.030400 1.029600 1.022800 1.030000 Chart for @SF9H Options for @SF9H
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Aug 18 1.3150 1.3168 1.3148 1.3160 0.0015 1.3145 09:02P Chart for @BP8Q Options for @BP8Q
Sep 18 1.3163 1.3187 1.3160 1.3179 0.0015 1.3164 09:02P Chart for @BP8U Options for @BP8U
Oct 18 1.3203 1.3178 1.3059 1.3181 Chart for @BP8V Options for @BP8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.761550 0.762450 0.761450 0.762450 0.000700 0.761750 09:01P Chart for @CD8Q Options for @CD8Q
Sep 18 0.761900 0.763250 0.761800 0.762450 0.000250 0.762200 09:01P Chart for @CD8U Options for @CD8U
Oct 18 0.763550 0.762250 0.760800 0.762600 Chart for @CD8V Options for @CD8V
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.7429 0.7435 0.7418 0.7423 -0.0002 0.7425 09:01P Chart for @AD8Q Options for @AD8Q
Sep 18 0.742500 0.743900 0.741800 0.742700 0.000100 0.742600 09:01P Chart for @AD8U Options for @AD8U
Oct 18 0.7438 0.7419 0.7410 0.7426 Chart for @AD8V Options for @AD8V
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Aug 18 0.052280 -0.000080 0.052280s 07/20 Chart for @PX8Q Options for @PX8Q
Sep 18 0.052090 0.052130 0.052040 0.052040 0.000050 0.051990 09:01P Chart for @PX8U Options for @PX8U
Oct 18 0.051760 -0.000080 0.051760s 07/20 Chart for @PX8V Options for @PX8V
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Aug 18 0.264200 0.265000 0.264850 Chart for @BR8Q Options for @BR8Q
Sep 18 0.263400 0.263400 0.263850 0.263950 Chart for @BR8U Options for @BR8U
Oct 18 0.256000 0.006000 0.263350s 07/20 Chart for @BR8V Options for @BR8V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN