 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
|
|
|
8475.00 |
|
8440.00 |
|
|
|
|
Jul 19 |
8375.00 |
8510.00 |
8225.00 |
8490.00 |
165.00 |
8455.00s |
06/14 |
|
|
|
Aug 19 |
8400 |
8545 |
8295 |
8480 |
170 |
8480s |
06/14 |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
97.015 |
97.580 |
96.940 |
97.565 |
0.571 |
97.570s |
06/14 |
|
|
|
Sep 19 |
96.530 |
97.085 |
96.440 |
97.035 |
0.556 |
97.065s |
06/14 |
|
|
|
Dec 19 |
96.010 |
96.625 |
96.010 |
96.625 |
0.556 |
96.630s |
06/14 |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
|
|
1.129900 |
1.121300 |
|
1.120850 |
|
|
|
|
Jul 19 |
1.130650 |
1.131550 |
1.123100 |
1.123500 |
-0.007300 |
1.123450s |
06/14 |
|
|
|
Aug 19 |
1.133950 |
1.134100 |
1.126200 |
1.126850 |
-0.007200 |
1.126600s |
06/14 |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
0.0092290 |
0.0092500 |
0.0092100 |
0.0092120 |
-0.0000210 |
0.0092120s |
06/14 |
|
|
|
Jul 19 |
0.0092555 |
0.0092725 |
0.0092345 |
0.0092350 |
-0.0000215 |
0.0092330s |
06/14 |
|
|
|
Aug 19 |
0.0092760 |
0.0092905 |
0.0092570 |
0.0092570 |
-0.0000210 |
0.0092565s |
06/14 |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
1.005900 |
1.007400 |
1.000600 |
1.001800 |
-0.005800 |
1.001000s |
06/14 |
|
|
|
Sep 19 |
|
1.016100 |
1.009800 |
1.009300 |
|
1.009200 |
|
|
|
|
Dec 19 |
|
|
|
1.023100 |
-0.005600 |
1.016800s |
06/14 |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
|
|
1.2599 |
1.2593 |
|
1.2584 |
|
|
|
|
Jul 19 |
1.2695 |
1.2698 |
1.2600 |
1.2600 |
-0.0100 |
1.2602s |
06/14 |
|
|
|
Aug 19 |
1.2665 |
1.2666 |
1.2660 |
1.2660 |
-0.0099 |
1.2622s |
06/14 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
0.750400 |
0.750600 |
0.745050 |
0.745550 |
-0.005200 |
0.745300s |
06/14 |
|
|
|
Jul 19 |
0.750600 |
0.750600 |
0.745850 |
0.746200 |
-0.005200 |
0.745800s |
06/14 |
|
|
|
Aug 19 |
0.751200 |
0.751200 |
0.747100 |
0.747100 |
-0.005200 |
0.746300s |
06/14 |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
0.691500 |
0.691800 |
0.686200 |
0.686800 |
-0.005100 |
0.686600s |
06/14 |
|
|
|
Jul 19 |
0.6922 |
0.6922 |
0.6868 |
0.6874 |
-0.0052 |
0.6871s |
06/14 |
|
|
|
Aug 19 |
0.6906 |
0.6910 |
0.6878 |
0.6881 |
-0.0051 |
0.6878s |
06/14 |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
0.052110 |
0.052320 |
0.051990 |
0.052200 |
0.000030 |
0.052240s |
06/14 |
|
|
|
Jul 19 |
|
|
|
0.052010 |
0.000020 |
0.052010s |
06/14 |
|
|
|
Aug 19 |
|
|
|
0.051560 |
0.000020 |
0.051710s |
06/14 |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
0.259250 |
0.260050 |
0.255350 |
0.256450 |
-0.002400 |
0.256500s |
06/14 |
|
|
|
Aug 19 |
0.258050 |
0.258050 |
0.255400 |
0.255650 |
-0.002350 |
0.255850s |
06/14 |
|
|
|
Sep 19 |
0.257750 |
0.257750 |
0.257750 |
0.257750 |
-0.002450 |
0.255150s |
06/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
