Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 98.660 98.995 98.595 98.950 0.324 98.909 03:56P Jun 26 98.450 98.660 98.425 98.600 0.278 98.609 03:56P Sep 26 98.364 0.278 98.364 02:29P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jan 26 1.167000 1.167850 1.163800 1.164800 -0.002750 1.165200 03:55P Feb 26 1.168000 1.169600 1.165300 1.166500 -0.002350 1.166750 03:55P Mar 26 1.170150 1.171200 1.166850 1.167850 -0.002800 1.168300 03:55P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Jan 26 0.0063335 0.0063335 0.0062860 0.0062870 -0.0000395 0.0062870 03:56P Feb 26 0.0063470 0.0063480 0.0063010 0.0063025 -0.0000395 0.0063025 03:55P Mar 26 0.0063570 0.0063670 0.0063150 0.0063165 -0.0000410 0.0063175 03:55P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Mar 26 1.262300 1.263350 1.255750 1.256900 -0.006200 1.257150 03:55P Jun 26 1.273000 1.274350 1.267900 1.268000 -0.006000 1.269100 03:55P Sep 26 1.280500 1.281200 1.280100 1.280500 -0.006100 1.280600 03:55P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Jan 26 1.3473 1.3494 1.3425 1.3428 -0.0031 1.3435 03:55P Feb 26 1.3469 1.3493 1.3424 1.3433 -0.0031 1.3435 03:55P Mar 26 1.3461 1.3503 1.3423 1.3425 -0.0040 1.3434 03:55P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.720600 0.721550 0.719750 0.720650 -0.000900 0.720250 03:55P Feb 26 0.721700 0.723400 0.720600 0.721300 -0.000700 0.721100 03:56P Mar 26 0.722650 0.724500 0.721450 0.722000 -0.000900 0.722000 03:56P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.671200 0.672550 0.668050 0.668050 -0.003450 0.668100 03:55P Feb 26 0.671050 0.672750 0.667400 0.667900 -0.003350 0.668150 03:55P Mar 26 0.671000 0.672800 0.667350 0.668150 -0.003350 0.668150 03:55P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Jan 26 0.055880 0.056040 0.055840 0.055960 0.000230 0.056010 03:28P Feb 26 0.055860 0.055900 0.055790 0.055870 0.000230 0.055870 03:28P Mar 26 0.055500 0.055810 0.055440 0.055760 0.000290 0.055700 03:55P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Feb 26 0.184950 0.185550 0.184600 0.185300 0.000050 0.185100 03:55P Mar 26 0.184400 0.184400 0.183500 0.183900 -0.000200 0.184000 03:54P Apr 26 0.182750 0.182580 0.182650 -0.000150 0.182650 03:54P My Custom Markets Symbol Open High Low Last Change Close Time More