Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 106.000 106.185 105.850 105.910 - 0.072 105.982 04:08A Chart for @DX4M Options for @DX4M
Sep 24 105.635 105.690 105.475 105.520 - 0.082 105.602 04:08A Chart for @DX4U Options for @DX4U
Dec 24 105.200 105.252 Chart for @DX4Z Options for @DX4Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 24 1.065200 1.066900 1.062150 1.065550 0.000100 1.065450 04:08A Chart for @EU4K Options for @EU4K
Jun 24 1.066750 1.068450 1.063550 1.067650 0.000600 1.067050 04:08A Chart for @EU4M Options for @EU4M
Jul 24 1.067550 1.068950 1.064950 1.068950 0.000600 1.068350 04:08A Chart for @EU4N Options for @EU4N
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
May 24 0.0064885 0.0065300 0.0064870 0.0064960 0.0000055 0.0064905 04:08A Chart for @JY4K Options for @JY4K
Jun 24 0.0065260 0.0065685 0.0065220 0.0065310 0.0000050 0.0065260 04:08A Chart for @JY4M Options for @JY4M
Jul 24 0.0065530 0.0065935 0.0065495 0.0065595 0.0000065 0.0065530 04:08A Chart for @JY4N Options for @JY4N
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Jun 24 1.103300 1.116850 1.102250 1.107800 0.004250 1.103550 04:08A Chart for @SF4M Options for @SF4M
Sep 24 1.121900 1.128000 1.119350 1.119400 0.004200 1.115200 04:08A Chart for @SF4U Options for @SF4U
Dec 24 1.131530 1.131400 1.126850 1.127150 Chart for @SF4Z Options for @SF4Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
May 24 1.2431 1.2447 1.2409 1.2442 0.0006 1.2436 04:08A Chart for @BP4K Options for @BP4K
Jun 24 1.2440 1.2456 1.2392 1.2449 0.0010 1.2439 04:08A Chart for @BP4M Options for @BP4M
Jul 24 1.2402 1.2452 1.2402 1.2452 0.0011 1.2441 04:08A Chart for @BP4N Options for @BP4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.726250 0.727100 0.725450 0.725450 -0.000750 0.726200 04:08A Chart for @CD4K Options for @CD4K
Jun 24 0.727000 0.728100 0.725000 0.727450 0.000850 0.726600 04:08A Chart for @CD4M Options for @CD4M
Jul 24 0.726200 0.727850 0.726200 0.726200 -0.000750 0.726950 04:08A Chart for @CD4N Options for @CD4N
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.642400 0.642850 0.636900 0.642000 -0.000350 0.642350 04:08A Chart for @AD4K Options for @AD4K
Jun 24 0.643150 0.643600 0.637300 0.642750 -0.000300 0.643050 04:08A Chart for @AD4M Options for @AD4M
Jul 24 0.639500 0.643400 0.639500 0.643350 -0.000200 0.643550 04:08A Chart for @AD4N Options for @AD4N
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
May 24 0.057440 0.057440 0.057420 0.057440 -0.000840 0.058280 04:07A Chart for @PX4K Options for @PX4K
Jun 24 0.058020 0.058040 0.054490 0.057140 -0.000810 0.057950 04:07A Chart for @PX4M Options for @PX4M
Jul 24 0.056780 0.056750 0.057690 Chart for @PX4N Options for @PX4N
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
May 24 0.190550 0.190550 0.187000 0.187950 -0.001950 0.189900 04:08A Chart for @BR4K Options for @BR4K
Jun 24 0.189600 0.189600 0.186550 0.187300 -0.002150 0.189450 04:02A Chart for @BR4M Options for @BR4M
Jul 24 0.185850 0.189050 Chart for @BR4N Options for @BR4N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN