Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Feb 20 9980 10080 9505 9710 - 785 10495 06:59A Chart for @BTC0G Options for @BTC0G
Mar 20 10255 10255 9660 9905 - 770 10675 06:59A Chart for @BTC0H Options for @BTC0H
Apr 20 10200 10240 9805 10020 - 775 10795 06:59A Chart for @BTC0J Options for @BTC0J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 99.100 99.165 99.030 99.165 0.162 99.003 06:59A Chart for @DX0H Options for @DX0H
Jun 20 98.765 98.795 98.690 98.780 0.145 98.635 06:59A Chart for @DX0M Options for @DX0M
Sep 20 98.150 98.280 Chart for @DX0U Options for @DX0U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 20 1.085700 1.086950 1.083050 1.083250 -0.002650 1.085900 06:59A Chart for @EU0H Options for @EU0H
Apr 20 1.088250 1.088350 1.084950 1.085150 -0.002650 1.087800 06:59A Chart for @EU0J Options for @EU0J
May 20 1.090700 1.090700 1.087250 1.087750 -0.002300 1.090050 06:59A Chart for @EU0K Options for @EU0K
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Mar 20 0.0091235 0.0091325 0.0091075 0.0091225 -0.0000015 0.0091240 06:59A Chart for @JY0H Options for @JY0H
Apr 20 0.0091305 0.0091435 0.0091305 0.0091410 0.0000025 0.0091385 06:59A Chart for @JY0J Options for @JY0J
May 20 0.0091470 0.0091610 0.0091470 0.0091585 0.0000025 0.0091560 07:00A Chart for @JY0K Options for @JY0K
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Mar 20 1.020300 1.022700 1.019600 1.020200 -0.000300 1.020500 06:59A Chart for @SF0H Options for @SF0H
Jun 20 1.026600 1.028100 1.026600 1.026600 -0.000300 1.026900 06:59A Chart for @SF0M Options for @SF0M
Sep 20 1.034450 1.033300 1.040000 1.033200 Chart for @SF0U Options for @SF0U
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Mar 20 1.3052 1.3065 1.2980 1.3042 -0.0001 1.3043 06:59A Chart for @BP0H Options for @BP0H
Apr 20 1.3062 1.3067 1.2991 1.3055 0.0003 1.3052 06:59A Chart for @BP0J Options for @BP0J
May 20 1.3060 1.3077 1.3010 1.3067 0.0003 1.3064 07:00A Chart for @BP0K Options for @BP0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.754550 0.753700 0.754850 0.754600 Chart for @CD0G Options for @CD0G
Mar 20 0.754650 0.756100 0.753550 0.754100 -0.000450 0.754550 07:00A Chart for @CD0H Options for @CD0H
Apr 20 0.755850 0.755900 0.753650 0.755550 0.001000 0.754550 07:00A Chart for @CD0J Options for @CD0J
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.672100 0.673700 0.667700 0.668300 -0.003100 0.671400 06:59A Chart for @AD0H Options for @AD0H
Apr 20 0.6728 0.6733 0.6682 0.6690 -0.0028 0.6718 06:59A Chart for @AD0J Options for @AD0J
May 20 0.6708 0.6708 0.6691 0.6692 -0.0029 0.6721 07:00A Chart for @AD0K Options for @AD0K
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Mar 20 0.053690 0.053760 0.053400 0.053420 -0.000210 0.053630 06:59A Chart for @PX0H Options for @PX0H
Apr 20 0.053270 0.053220 0.053280 0.053420 Chart for @PX0J Options for @PX0J
May 20 0.053020 0.052980 0.053200 0.053170 Chart for @PX0K Options for @PX0K
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Mar 20 0.232200 0.232350 0.229550 0.230250 -0.002100 0.232350 07:00A Chart for @BR0H Options for @BR0H
Apr 20 0.231350 0.231800 0.229700 0.229700 -0.002300 0.232000 06:59A Chart for @BR0J Options for @BR0J
May 20 0.230130 0.230130 0.231750 Chart for @BR0K Options for @BR0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN