Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Apr 20 6890 6915 6770 6800 - 65 6865 08:10P Chart for @BTC0J Options for @BTC0J
May 20 6915 6955 6885 6885 - 15 6900 08:10P Chart for @BTC0K Options for @BTC0K
Jun 20 6975 7010 6900 6955 20 6935 08:11P Chart for @BTC0M Options for @BTC0M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 20 100.305 100.410 100.285 100.340 0.069 100.271 08:11P Chart for @DX0M Options for @DX0M
Sep 20 100.120 100.271 Chart for @DX0U Options for @DX0U
Dec 20 100.015 100.236 Chart for @DX0Z Options for @DX0Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Apr 20 1.085200 1.085200 1.083950 1.084400 -0.000800 1.085200 08:11P Chart for @EU0J Options for @EU0J
May 20 1.087100 1.085300 1.086800 1.086400 Chart for @EU0K Options for @EU0K
Jun 20 1.088050 1.088350 1.085650 1.086700 -0.000600 1.087300 08:11P Chart for @EU0M Options for @EU0M
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Apr 20 0.0092425 0.0092635 0.0092380 0.0092465 -0.0000270 0.0092735 08:10P Chart for @JY0J Options for @JY0J
May 20 0.0092785 0.0092785 0.0092530 0.0092530 -0.0000325 0.0092855 08:10P Chart for @JY0K Options for @JY0K
Jun 20 0.0092905 0.0092935 0.0092645 0.0092805 -0.0000125 0.0092930 08:10P Chart for @JY0M Options for @JY0M
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Jun 20 1.029000 1.029600 1.028400 1.028700 -0.001500 1.030200 08:10P Chart for @SF0M Options for @SF0M
Sep 20 1.033000 1.032700 1.035000 1.033600 Chart for @SF0U Options for @SF0U
Dec 20 1.036850 1.036850 1.035000 1.036900 Chart for @SF0Z Options for @SF0Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Apr 20 1.2386 1.2387 1.2378 1.2378 -0.0017 1.2395 08:09P Chart for @BP0J Options for @BP0J
May 20 1.2410 1.2386 1.2412 1.2400 Chart for @BP0K Options for @BP0K
Jun 20 1.2408 1.2412 1.2382 1.2390 -0.0014 1.2404 08:10P Chart for @BP0M Options for @BP0M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.708080 0.706300 0.703750 0.704800 Chart for @CD0J Options for @CD0J
May 20 0.708000 0.708500 0.706450 0.708000 0.002850 0.705150 08:11P Chart for @CD0K Options for @CD0K
Jun 20 0.708200 0.709100 0.706300 0.706450 0.001100 0.705350 08:11P Chart for @CD0M Options for @CD0M
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.6061 0.6056 0.6033 0.6047 Chart for @AD0J Options for @AD0J
May 20 0.6064 0.6055 0.6024 0.6049 Chart for @AD0K Options for @AD0K
Jun 20 0.606400 0.607000 0.604800 0.605500 0.000600 0.604900 08:10P Chart for @AD0M Options for @AD0M
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Apr 20 0.041120 0.041100 0.041580 0.041100 Chart for @PX0J Options for @PX0J
May 20 0.040855 0.040855 0.040780 0.040870 Chart for @PX0K Options for @PX0K
Jun 20 0.040570 0.040840 0.040570 0.040640 -0.000050 0.040690 08:10P Chart for @PX0M Options for @PX0M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
May 20 0.189450 0.189950 0.189350 Chart for @BR0K Options for @BR0K
Jun 20 0.188750 0.188900 0.189000 Chart for @BR0M Options for @BR0M
Jul 20 0.189000 -0.000650 0.188750s 04:00P Chart for @BR0N Options for @BR0N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN