 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
3550.00 |
3590.00 |
3550.00 |
3570.00 |
35.00 |
3535.00 |
12:37A |
|
|
|
Feb 19 |
3555.00 |
3570.00 |
3550.00 |
3565.00 |
35.00 |
3530.00 |
12:36A |
|
|
|
Mar 19 |
3540.00 |
3540.00 |
3540.00 |
3540.00 |
30.00 |
3510.00 |
12:37A |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
95.550 |
95.665 |
95.520 |
95.585 |
-0.090 |
95.675 |
12:36A |
|
|
|
Jun 19 |
|
|
|
95.030 |
|
95.155 |
|
|
|
|
Sep 19 |
|
|
|
94.730 |
|
94.690 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
1.144050 |
1.144650 |
1.142950 |
1.144100 |
0.000750 |
1.143350 |
12:37A |
|
|
|
Mar 19 |
1.146600 |
1.147400 |
1.145550 |
1.146250 |
0.000200 |
1.146050 |
12:37A |
|
|
|
Apr 19 |
1.149650 |
1.150200 |
1.148500 |
1.149650 |
0.000700 |
1.148950 |
12:37A |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
0.0092455 |
0.0092500 |
0.0092375 |
0.0092435 |
0.0000085 |
0.0092350 |
12:37A |
|
|
|
Mar 19 |
0.0092480 |
0.0092730 |
0.0092445 |
0.0092640 |
0.0000085 |
0.0092555 |
12:37A |
|
|
|
Apr 19 |
|
0.0092955 |
0.0092685 |
0.0092620 |
|
0.0092790 |
|
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
1.018100 |
1.018800 |
1.017300 |
1.017500 |
-0.000400 |
1.017900 |
12:37A |
|
|
|
Jun 19 |
|
1.027500 |
1.026500 |
1.026300 |
|
1.027000 |
|
|
|
|
Sep 19 |
|
1.036150 |
1.035900 |
1.045000 |
|
1.036200 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
1.2885 |
1.2895 |
1.2848 |
1.2875 |
0.0020 |
1.2855 |
12:37A |
|
|
|
Mar 19 |
1.2900 |
1.2913 |
1.2865 |
1.2886 |
0.0014 |
1.2872 |
12:37A |
|
|
|
Apr 19 |
|
1.2931 |
1.2884 |
1.2778 |
|
1.2890 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
0.754350 |
0.755200 |
0.754000 |
0.754000 |
0.000400 |
0.753600 |
12:37A |
|
|
|
Mar 19 |
0.754700 |
0.755700 |
0.754050 |
0.755300 |
0.001250 |
0.754050 |
12:37A |
|
|
|
Apr 19 |
|
0.756150 |
0.754650 |
0.759950 |
|
0.754550 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
0.7199 |
0.7211 |
0.7191 |
0.7201 |
0.0004 |
0.7197 |
12:37A |
|
|
|
Mar 19 |
0.720600 |
0.721600 |
0.719500 |
0.721100 |
0.001100 |
0.720000 |
12:37A |
|
|
|
Apr 19 |
|
0.7217 |
0.7199 |
0.7213 |
|
0.7202 |
|
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
|
|
|
0.052470 |
0.000030 |
0.052470s |
01/15 |
|
|
|
Mar 19 |
0.052180 |
0.052290 |
0.052180 |
0.052220 |
-0.000010 |
0.052230 |
12:37A |
|
|
|
Apr 19 |
|
|
|
0.052000 |
0.000030 |
0.052000s |
01/15 |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
0.268400 |
0.268400 |
0.268400 |
0.268400 |
|
0.268400 |
12:09A |
|
|
|
Mar 19 |
0.268000 |
0.268000 |
0.268000 |
0.268000 |
0.000150 |
0.267850 |
12:05A |
|
|
|
Apr 19 |
|
|
|
0.267350 |
-0.002150 |
0.267350s |
01/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
