Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 104.040 104.265 103.725 103.750 - 0.348 103.783s 07/12 Chart for @DX4U Options for @DX4U
Dec 24 103.640 103.640 103.380 103.455 - 0.348 103.398s 07/12 Chart for @DX4Z Options for @DX4Z
Mar 25 103.048 - 0.348 103.048s 07/12 Chart for @DX5H Options for @DX5H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 24 1.086450 1.090800 1.086400 1.090650 0.003750 1.090700s 07/12 Chart for @EU4N Options for @EU4N
Aug 24 1.088950 1.092850 1.088250 1.092300 0.003800 1.092500s 07/12 Chart for @EU4Q Options for @EU4Q
Sep 24 1.090100 1.094400 1.089450 1.094200 0.003800 1.093900s 07/12 Chart for @EU4U Options for @EU4U
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Jul 24 0.0063020 0.0063520 0.0062750 0.0063365 0.0000310 0.0063330s 07/12 Chart for @JY4N Options for @JY4N
Aug 24 0.0063215 0.0063885 0.0063055 0.0063735 0.0000305 0.0063660s 07/12 Chart for @JY4Q Options for @JY4Q
Sep 24 0.0063520 0.0064170 0.0063310 0.0064060 0.0000310 0.0063930s 07/12 Chart for @JY4U Options for @JY4U
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Sep 24 1.124200 1.128050 1.123250 1.126550 0.000800 1.126250s 07/12 Chart for @SF4U Options for @SF4U
Dec 24 1.138800 1.138800 1.138800 1.138800 0.000750 1.138100s 07/12 Chart for @SF4Z Options for @SF4Z
Mar 25 1.147700 0.000800 1.149550s 07/12 Chart for @SF5H Options for @SF5H
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jul 24 1.2912 1.2988 1.2909 1.2985 0.0076 1.2990s 07/12 Chart for @BP4N Options for @BP4N
Aug 24 1.2925 1.2990 1.2925 1.2983 0.0076 1.2993s 07/12 Chart for @BP4Q Options for @BP4Q
Sep 24 1.2921 1.2997 1.2909 1.2996 0.0076 1.2996s 07/12 Chart for @BP4U Options for @BP4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.733700 0.734600 0.733650 0.733700 0.000050 0.733700s 07/12 Chart for @CD4N Options for @CD4N
Aug 24 0.734200 0.735250 0.734100 0.734100 0.734300s 07/12 Chart for @CD4Q Options for @CD4Q
Sep 24 0.734850 0.735900 0.734350 0.734650 0.000050 0.734900s 07/12 Chart for @CD4U Options for @CD4U
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.675800 0.679350 0.675550 0.678400 0.002600 0.678850s 07/12 Chart for @AD4N Options for @AD4N
Aug 24 0.677200 0.679800 0.677200 0.679350 0.002600 0.679450s 07/12 Chart for @AD4Q Options for @AD4Q
Sep 24 0.677050 0.680550 0.676550 0.679700 0.002600 0.679950s 07/12 Chart for @AD4U Options for @AD4U
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Jul 24 0.056400 0.056610 0.056400 0.056440 0.000420 0.056690s 07/12 Chart for @PX4N Options for @PX4N
Aug 24 0.056300 0.056300 0.056300 0.056300 0.000420 0.056410s 07/12 Chart for @PX4Q Options for @PX4Q
Sep 24 0.055730 0.056250 0.055620 0.056220 0.000420 0.056170s 07/12 Chart for @PX4U Options for @PX4U
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Aug 24 0.183500 0.184500 0.182550 0.183800 0.000200 0.183700s 07/12 Chart for @BR4Q Options for @BR4Q
Sep 24 0.182700 0.183900 0.182050 0.183200 0.000200 0.183150s 07/12 Chart for @BR4U Options for @BR4U
Oct 24 0.177300 0.000250 0.182600s 07/12 Chart for @BR4V Options for @BR4V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN