 |
@BTC - BITCOIN FUTURES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
38265 |
39875 |
37465 |
39630 |
1665 |
37965 |
01:55P |
|
|
|
Sep 21 |
38550 |
39890 |
37520 |
39675 |
1670 |
38005 |
01:55P |
|
|
|
Oct 21 |
38600 |
39315 |
38025 |
39315 |
1200 |
38115 |
01:55P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
92.045 |
92.315 |
91.820 |
92.290 |
0.202 |
92.088 |
01:55P |
|
|
|
Dec 21 |
92.075 |
92.295 |
91.800 |
92.260 |
0.197 |
92.063 |
01:55P |
|
|
|
Mar 22 |
92.220 |
92.220 |
92.220 |
92.220 |
0.222 |
91.998 |
01:55P |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1.187200 |
1.190200 |
1.183550 |
1.184100 |
-0.002500 |
1.186600 |
01:54P |
|
|
|
Sep 21 |
1.187200 |
1.190900 |
1.184150 |
1.184500 |
-0.002700 |
1.187200 |
01:54P |
|
|
|
Oct 21 |
1.188850 |
1.191600 |
1.185000 |
1.185150 |
-0.002900 |
1.188050 |
01:54P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
0.0091715 |
0.0091980 |
0.0091190 |
0.0091330 |
-0.0000330 |
0.0091660 |
01:54P |
|
|
|
Sep 21 |
0.0091740 |
0.0092000 |
0.0091200 |
0.0091350 |
-0.0000330 |
0.0091680 |
01:55P |
|
|
|
Oct 21 |
0.0091760 |
0.0092025 |
0.0091235 |
0.0091330 |
-0.0000380 |
0.0091710 |
01:55P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
1.107200 |
1.110000 |
1.102800 |
1.104200 |
-0.003000 |
1.107200 |
01:54P |
|
|
|
Dec 21 |
1.108400 |
1.112400 |
1.105500 |
1.110300 |
0.000500 |
1.109800 |
01:55P |
|
|
|
Mar 22 |
1.113600 |
1.114700 |
1.109900 |
1.110300 |
-0.002400 |
1.112700 |
01:51P |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1.3938 |
1.3957 |
1.3892 |
1.3905 |
-0.0012 |
1.3917 |
01:55P |
|
|
|
Sep 21 |
1.3916 |
1.3959 |
1.3892 |
1.3893 |
-0.0024 |
1.3917 |
01:55P |
|
|
|
Oct 21 |
1.3901 |
1.3907 |
1.3894 |
1.3901 |
-0.0017 |
1.3918 |
01:54P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
0.797050 |
0.798500 |
0.796100 |
0.796800 |
-0.000850 |
0.797650 |
01:56P |
|
|
|
Sep 21 |
0.797600 |
0.799000 |
0.795950 |
0.796550 |
-0.001050 |
0.797600 |
01:56P |
|
|
|
Oct 21 |
0.798150 |
0.798400 |
0.796000 |
0.797250 |
-0.000350 |
0.797600 |
01:56P |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
0.740550 |
0.742650 |
0.737100 |
0.738300 |
-0.001150 |
0.739450 |
01:54P |
|
|
|
Sep 21 |
0.739500 |
0.742800 |
0.737150 |
0.738100 |
-0.001450 |
0.739550 |
01:55P |
|
|
|
Oct 21 |
0.742600 |
0.742850 |
0.737300 |
0.738050 |
-0.001650 |
0.739700 |
01:55P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
|
0.050340 |
0.049960 |
0.050160 |
|
0.050190 |
|
|
|
|
Sep 21 |
0.050020 |
0.050210 |
0.049720 |
0.049790 |
-0.000210 |
0.050000 |
01:55P |
|
|
|
Oct 21 |
|
0.049900 |
0.049520 |
0.049840 |
|
0.049750 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
0.191450 |
0.192950 |
0.190000 |
0.191900 |
0.000450 |
0.191450 |
01:56P |
|
|
|
Oct 21 |
0.191550 |
0.192050 |
0.189400 |
0.191550 |
0.000850 |
0.190700 |
01:56P |
|
|
|
Nov 21 |
|
0.190900 |
0.188600 |
0.193400 |
|
0.189900 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
