Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 99.950 99.950 99.525 99.555 - 0.504 99.585 03:11P Mar 26 99.555 99.575 99.180 99.180 -0.474 99.230 03:11P Jun 26 97.900 -0.474 98.900 02:07P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 25 1.151300 1.155750 1.150950 1.155250 0.005900 1.155000 03:11P Dec 25 1.151750 1.157600 1.151450 1.157100 0.006000 1.156750 03:12P Jan 26 1.155300 1.159450 1.155250 1.159200 0.005850 1.158950 03:12P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Nov 25 0.0064995 0.0065485 0.0064930 0.0065400 0.0000395 0.0065355 03:11P Dec 25 0.0065145 0.0065675 0.0065115 0.0065590 0.0000450 0.0065535 03:12P Jan 26 0.0065690 0.0065895 0.0065670 0.0065820 0.0000395 0.0065765 03:12P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Dec 25 1.239450 1.245850 1.239100 1.245650 0.006000 1.244950 03:12P Mar 26 1.252800 1.258300 1.252800 1.258300 0.006000 1.257600 03:11P Jun 26 1.267000 1.270300 1.265550 1.270000 0.005600 1.269500 03:11P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Nov 25 1.3053 1.3142 1.3053 1.3135 0.0090 1.3131 03:12P Dec 25 1.3051 1.3142 1.3047 1.3134 0.0089 1.3131 03:12P Jan 26 1.3082 1.3135 1.3060 1.3134 0.0090 1.3130 03:12P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 25 0.709400 0.710100 0.707650 0.709100 -0.000100 0.708950 03:11P Dec 25 0.710200 0.711150 0.708600 0.709900 -0.000150 0.709950 03:11P Jan 26 0.711750 0.712300 0.710450 0.711100 -0.000200 0.711200 03:11P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 25 0.650600 0.651850 0.646400 0.647850 -0.002200 0.648450 03:11P Dec 25 0.650800 0.652050 0.646550 0.648100 -0.002750 0.648600 03:12P Jan 26 0.652200 0.646750 0.650200 -0.002250 0.648750 03:12P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Nov 25 0.053780 0.053610 0.053620 0.000080 0.053810 03:12P Dec 25 0.053560 0.053690 0.053380 0.053640 0.000070 0.053660 03:12P Jan 26 0.053430 0.053270 0.053730 0.000090 0.053480 03:09P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Dec 25 0.185600 0.186550 0.185400 0.185900 0.000400 0.185850 03:12P Jan 26 0.184950 0.185150 0.184100 0.184950 0.000350 0.184550 03:12P Feb 26 0.183400 0.183180 0.183350 0.000300 0.183350 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More