Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 24 104.100 104.205 103.950 104.065 - 0.049 104.059s 04:00P Dec 24 103.675 103.805 103.600 103.680 - 0.049 103.684s 04:00P Mar 25 103.334 - 0.049 103.334s 04:00P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Aug 24 1.085600 1.087650 1.085600 1.086750 0.000850 1.086800s 04:00P Sep 24 1.087100 1.089400 1.086750 1.088050 0.000850 1.088250s 04:00P Oct 24 1.089850 1.089850 1.089050 1.089050 0.000800 1.089650s 04:00P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Aug 24 0.0065190 0.0065515 0.0064855 0.0065255 0.0000025 0.0065270s 04:00P Sep 24 0.0065465 0.0065815 0.0065110 0.0065520 0.0000025 0.0065545s 04:00P Oct 24 0.0065830 0.0065900 0.0065710 0.0065710 0.0000020 0.0065810s 04:00P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Sep 24 1.141250 1.142750 1.137250 1.138300 -0.004050 1.138500s 04:00P Dec 24 1.151450 1.151850 1.150700 1.150700 -0.004100 1.150600s 04:00P Mar 25 1.163650 -0.004250 1.162250s 04:00P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Aug 24 1.2866 1.2879 1.2856 1.2872 0.0013 1.2875s 04:00P Sep 24 1.2856 1.2884 1.2855 1.2872 0.0013 1.2878s 04:00P Oct 24 1.2868 1.2884 1.2868 1.2879 0.0013 1.2880s 04:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 24 0.724350 0.724450 0.723050 0.723450 -0.000800 0.723150s 04:00P Sep 24 0.724350 0.725300 0.723100 0.723800 -0.000800 0.723750s 04:00P Oct 24 0.725500 0.725550 0.724200 0.724200 -0.000800 0.724300s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 24 0.654000 0.657050 0.654000 0.656500 0.000950 0.655650s 04:00P Sep 24 0.654550 0.657650 0.654350 0.655500 0.000950 0.656100s 04:00P Oct 24 0.656850 0.656850 0.656150 0.656150 0.000950 0.656400s 04:00P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Aug 24 0.053920 0.054100 0.053900 0.053900 -0.000110 0.053920s 04:00P Sep 24 0.053770 0.054200 0.053620 0.053770 -0.000110 0.053680s 04:00P Oct 24 0.055550 -0.000110 0.053470s 04:00P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Aug 24 0.177500 0.178200 0.176200 0.176650 -0.000450 0.176350s 04:00P Sep 24 0.176150 0.177550 0.175600 0.175600 -0.000450 0.175750s 04:00P Oct 24 0.175900 -0.000500 0.175300s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More