Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Sep 20 10485 10520 10350 10460 - 25 10485 06:14A Chart for @BTC0U Options for @BTC0U
Oct 20 10590 10605 10430 10535 - 25 10560 06:14A Chart for @BTC0V Options for @BTC0V
Nov 20 10570 10600 10570 10600 - 20 10620 06:14A Chart for @BTC0X Options for @BTC0X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 93.585 93.930 93.500 93.575 -0.109 93.684 06:14A Chart for @DX0Z Options for @DX0Z
Mar 21 93.560 93.850 93.460 93.490 -0.149 93.639 06:13A Chart for @DX1H Options for @DX1H
Jun 21 93.355 93.579 Chart for @DX1M Options for @DX1M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 20 1.177650 1.177650 1.172700 1.176400 0.000200 1.176200 06:14A Chart for @EU0V Options for @EU0V
Nov 20 1.178200 1.178200 1.173600 1.176100 -0.000750 1.176850 06:14A Chart for @EU0X Options for @EU0X
Dec 20 1.178850 1.179300 1.174050 1.177850 0.000300 1.177550 06:14A Chart for @EU0Z Options for @EU0Z
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Oct 20 0.0095600 0.0095810 0.0095550 0.0095760 0.0000295 0.0095465 06:14A Chart for @JY0V Options for @JY0V
Nov 20 0.0095595 0.0095840 0.0095540 0.0095760 0.0000265 0.0095495 06:14A Chart for @JY0X Options for @JY0X
Dec 20 0.0095655 0.0095885 0.0095560 0.0095825 0.0000295 0.0095530 06:14A Chart for @JY0Z Options for @JY0Z
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Dec 20 1.095700 1.097100 1.092700 1.096000 0.000700 1.095300 06:14A Chart for @SF0Z Options for @SF0Z
Mar 21 1.100300 1.096600 1.097500 1.098600 Chart for @SF1H Options for @SF1H
Jun 21 1.101800 1.100650 1.107400 1.101600 Chart for @SF1M Options for @SF1M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Oct 20 1.2824 1.2866 1.2726 1.2866 0.0070 1.2796 06:13A Chart for @BP0V Options for @BP0V
Nov 20 1.2821 1.2868 1.2731 1.2868 0.0069 1.2799 06:13A Chart for @BP0X Options for @BP0X
Dec 20 1.2817 1.2872 1.2717 1.2849 0.0049 1.2800 06:13A Chart for @BP0Z Options for @BP0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.751900 0.752500 0.751050 0.752200 0.001300 0.750900 06:14A Chart for @CD0V Options for @CD0V
Nov 20 0.751750 0.752550 0.751100 0.751750 0.000800 0.750950 06:14A Chart for @CD0X Options for @CD0X
Dec 20 0.751500 0.752650 0.749450 0.751950 0.000950 0.751000 06:14A Chart for @CD0Z Options for @CD0Z
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.7225 0.7234 0.7180 0.7225 0.0017 0.7208 06:14A Chart for @AD0V Options for @AD0V
Nov 20 0.7232 0.7234 0.7180 0.7224 0.0015 0.7209 06:14A Chart for @AD0X Options for @AD0X
Dec 20 0.722400 0.723700 0.717900 0.722500 0.001600 0.720900 06:14A Chart for @AD0Z Options for @AD0Z
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Oct 20 0.046720 0.046560 0.046180 0.046580 Chart for @PX0V Options for @PX0V
Nov 20 0.046560 0.046430 0.044880 0.046430 Chart for @PX0X Options for @PX0X
Dec 20 0.046360 0.046480 0.045980 0.046390 0.000110 0.046280 06:14A Chart for @PX0Z Options for @PX0Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Oct 20 0.184000 0.185000 0.184000 0.184850 -0.000100 0.184950 06:13A Chart for @BR0V Options for @BR0V
Nov 20 0.183800 0.184700 0.183800 0.183800 -0.001000 0.184800 06:13A Chart for @BR0X Options for @BR0X
Dec 20 0.184330 0.184330 0.184800 0.184600 Chart for @BR0Z Options for @BR0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN