Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 103.290 103.665 103.200 103.265 - 0.163 103.428 10:35A Chart for @DX3Z Options for @DX3Z
Mar 24 102.855 103.260 102.815 102.915 - 0.138 103.053 10:35A Chart for @DX4H Options for @DX4H
Jun 24 102.075 102.653 Chart for @DX4M Options for @DX4M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 23 1.089700 1.091950 1.083500 1.087700 -0.002000 1.089700 10:35A Chart for @EU3Z Options for @EU3Z
Jan 24 1.091400 1.093200 1.085050 1.087500 -0.003700 1.091200 10:35A Chart for @EU4F Options for @EU4F
Feb 24 1.094400 1.094750 1.086650 1.089150 -0.003650 1.092800 10:35A Chart for @EU4G Options for @EU4G
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Dec 23 0.0067640 0.0068175 0.0067565 0.0068160 0.0000525 0.0067635 10:35A Chart for @JY3Z Options for @JY3Z
Jan 24 0.0068000 0.0068485 0.0067895 0.0068390 0.0000435 0.0067955 10:35A Chart for @JY4F Options for @JY4F
Feb 24 0.0068420 0.0068860 0.0068285 0.0068775 0.0000450 0.0068325 10:35A Chart for @JY4G Options for @JY4G
@SF - SWISS FRANC - CME
Month Open High Low Last Change Close Time More
Dec 23 1.144550 1.150850 1.142250 1.150750 0.006350 1.144400 10:35A Chart for @SF3Z Options for @SF3Z
Mar 24 1.155900 1.162150 1.153700 1.161600 0.005800 1.155800 10:35A Chart for @SF4H Options for @SF4H
Jun 24 1.173050 1.165400 1.176700 1.166850 Chart for @SF4M Options for @SF4M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Dec 23 1.2629 1.2682 1.2615 1.2680 0.0055 1.2625 10:35A Chart for @BP3Z Options for @BP3Z
Jan 24 1.2646 1.2684 1.2625 1.2657 0.0028 1.2629 10:35A Chart for @BP4F Options for @BP4F
Feb 24 1.2646 1.2687 1.2623 1.2676 0.0044 1.2632 10:35A Chart for @BP4G Options for @BP4G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.737600 0.741150 0.737500 0.740800 0.003550 0.737250 10:35A Chart for @CD3Z Options for @CD3Z
Jan 24 0.738450 0.741500 0.738450 0.741050 0.003400 0.737650 10:35A Chart for @CD4F Options for @CD4F
Feb 24 0.738700 0.741850 0.738700 0.741300 0.003300 0.738000 10:35A Chart for @CD4G Options for @CD4G
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.660950 0.666500 0.660250 0.666350 0.005150 0.661200 10:35A Chart for @AD3Z Options for @AD3Z
Jan 24 0.661250 0.667100 0.661250 0.665850 0.004050 0.661800 10:35A Chart for @AD4F Options for @AD4F
Feb 24 0.662300 0.667750 0.662300 0.663450 0.000950 0.662500 10:35A Chart for @AD4G Options for @AD4G
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Dec 23 0.057390 0.058060 0.057350 0.058020 0.000650 0.057370 10:35A Chart for @PX3Z Options for @PX3Z
Jan 24 0.057600 0.057700 0.057540 0.057600 0.000460 0.057140 10:35A Chart for @PX4F Options for @PX4F
Feb 24 0.057390 0.057030 0.056820 Chart for @PX4G Options for @PX4G
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jan 24 0.202550 0.204400 0.201900 0.204400 0.001850 0.202550 10:35A Chart for @BR4F Options for @BR4F
Feb 24 0.201700 0.203500 0.201700 0.201950 0.000150 0.201800 10:35A Chart for @BR4G Options for @BR4G
Mar 24 0.202400 0.202400 0.203200 0.201200 Chart for @BR4H Options for @BR4H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN