 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
99.195 |
99.605 |
99.065 |
99.370 |
0.050 |
99.259s |
05/30 |
|
|
|
Sep 25 |
98.815 |
99.175 |
98.740 |
98.940 |
0.035 |
98.834s |
05/30 |
|
|
|
Dec 25 |
|
|
|
98.745 |
0.035 |
98.494s |
05/30 |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
1.148880 |
1.135850 |
1.135750 |
|
1.137000 |
|
|
|
|
Jul 25 |
1.140350 |
1.141450 |
1.134950 |
1.138700 |
-0.001750 |
1.139100s |
05/30 |
|
|
|
Aug 25 |
|
|
|
1.142650 |
-0.001700 |
1.141800s |
05/30 |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
0.0070993 |
0.0069535 |
0.0069535 |
|
0.0069615 |
|
|
|
|
Jul 25 |
0.0069815 |
0.0070040 |
0.0069600 |
0.0069800 |
0.0000045 |
0.0069840s |
05/30 |
|
|
|
Aug 25 |
0.0070180 |
0.0070255 |
0.0070055 |
0.0070055 |
0.0000045 |
0.0070115s |
05/30 |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
1.224500 |
1.218400 |
1.218200 |
|
1.218300 |
|
|
|
|
Sep 25 |
|
1.238730 |
1.236000 |
1.232200 |
|
1.232350 |
|
|
|
|
Dec 25 |
|
|
|
1.245500 |
|
1.246450s |
05/30 |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
1.3527 |
1.3456 |
1.3454 |
|
1.3470 |
|
|
|
|
Jul 25 |
1.3478 |
1.3495 |
1.3456 |
1.3470 |
-0.0029 |
1.3472s |
05/30 |
|
|
|
Aug 25 |
1.3487 |
1.3487 |
1.3470 |
1.3470 |
-0.0029 |
1.3474s |
05/30 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
0.730180 |
0.728450 |
0.728350 |
|
0.729550 |
|
|
|
|
Jul 25 |
0.725550 |
0.728850 |
0.725550 |
0.728700 |
0.004300 |
0.730600s |
05/30 |
|
|
|
Aug 25 |
0.728150 |
0.729150 |
0.728150 |
0.729150 |
0.004250 |
0.731850s |
05/30 |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
0.654700 |
0.643500 |
0.643500 |
|
0.644350 |
|
|
|
|
Jul 25 |
0.643000 |
0.643500 |
0.641550 |
0.643500 |
-0.000750 |
0.644650s |
05/30 |
|
|
|
Aug 25 |
|
|
|
0.645850 |
-0.000750 |
0.645050s |
05/30 |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
0.051700 |
0.051340 |
0.051340 |
|
0.051500 |
|
|
|
|
Jul 25 |
|
|
|
0.050940 |
-0.000210 |
0.051320s |
05/30 |
|
|
|
Aug 25 |
|
|
|
0.051120 |
-0.000210 |
0.051120s |
05/30 |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
0.178000 |
0.178000 |
0.175200 |
0.175250 |
-0.001530 |
0.175170s |
05/30 |
|
|
|
Jul 25 |
|
|
0.174050 |
0.173550 |
|
0.173950 |
|
|
|
|
Aug 25 |
0.173500 |
0.174400 |
0.172500 |
0.174400 |
-0.001700 |
0.172700s |
05/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
