Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.035 98.100 97.425 98.070 -0.127 97.898s 04/17 Sep 26 97.800 97.850 97.260 97.510 -0.127 97.673s 04/17 Dec 26 97.488 -0.127 97.488s 04/17 @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 26 1.184500 1.182000 1.178000 1.179700 Jun 26 1.184650 1.179500 1.179500 1.181250 Jul 26 1.185050 1.185050 1.184400 1.184400 0.000050 1.182650s 04/17 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More May 26 0.0062960 0.0063600 0.0062845 0.0063205 0.0000295 0.0063265s 04/17 Jun 26 0.0066355 0.0063335 0.0063330 0.0063415 Jul 26 0.0063195 0.0063850 0.0063195 0.0063560 0.0000295 0.0063565s 04/17 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 26 1.297730 1.286450 1.286450 1.288800 Sep 26 1.307000 1.303950 1.301250 Dec 26 1.304450 0.004500 1.313650s 04/17 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More May 26 1.3515 1.3589 1.3515 1.3520 0.0004 1.3536s 04/17 Jun 26 1.3562 1.3517 1.3515 1.3535 Jul 26 1.3583 1.3583 1.3523 1.3523 0.0005 1.3534s 04/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.731800 0.733050 0.731150 0.731500 0.001150 0.731950s 04/17 Jun 26 0.733480 0.732050 0.732050 0.732850 Jul 26 0.734350 0.734350 0.733500 0.733500 0.001100 0.733700s 04/17 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.715950 0.721250 0.715850 0.716500 0.001550 0.717050s 04/17 Jun 26 0.718980 0.716200 0.716050 0.716700 Jul 26 0.720100 0.720200 0.719350 0.719350 0.001600 0.716350s 04/17 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More May 26 0.057970 0.058010 0.057730 0.057730 -0.000160 0.057630s 04/17 Jun 26 0.057780 0.057460 0.057460 0.057490 Jul 26 0.057600 -0.000160 0.057350s 04/17 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More May 26 0.200500 0.200500 0.200400 0.200050 Jun 26 0.198600 0.200200 0.198550 0.199050 0.000350 0.198750s 04/17 Jul 26 0.197450 0.000350 0.197450s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More