Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 25 97.795 98.065 97.615 97.780 -0.048 97.690s 08/29 Dec 25 97.415 97.650 97.235 97.380 -0.048 97.295s 08/29 Mar 26 97.145 -0.048 96.920s 08/29 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Sep 25 1.169250 1.172050 1.166250 1.169750 0.001000 1.171050s 08/29 Oct 25 1.170900 1.174050 1.168550 1.172400 0.001000 1.173100s 08/29 Nov 25 1.171950 1.176150 1.171600 1.175750 0.001000 1.175550s 08/29 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Sep 25 0.0068155 0.0068250 0.0067950 0.0068130 -0.0000085 0.0068135s 08/29 Oct 25 0.0068405 0.0068415 0.0068205 0.0068330 -0.0000085 0.0068345s 08/29 Nov 25 0.0068565 0.0068650 0.0068565 0.0068650 -0.0000085 0.0068590s 08/29 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Sep 25 1.249950 1.254650 1.246500 1.251200 0.001900 1.252300s 08/29 Dec 25 1.263150 1.268000 1.260000 1.265300 0.001900 1.265850s 08/29 Mar 26 1.280000 1.280000 1.280000 1.280000 0.001800 1.278800s 08/29 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Sep 25 1.3515 1.3520 1.3449 1.3506 -0.0005 1.3513s 08/29 Oct 25 1.3500 1.3505 1.3496 1.3505 -0.0005 1.3515s 08/29 Nov 25 1.3498 1.3516 1.3472 1.3511 -0.0005 1.3517s 08/29 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 25 0.727800 0.729050 0.726250 0.728100 0.000850 0.729000s 08/29 Oct 25 0.728500 0.729850 0.727550 0.729850 0.000850 0.729950s 08/29 Nov 25 0.729650 0.730950 0.729000 0.730200 0.000900 0.731150s 08/29 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 25 0.653400 0.655050 0.652500 0.654250 0.001050 0.654750s 08/29 Oct 25 0.654600 0.654900 0.653350 0.654900 0.001050 0.655050s 08/29 Nov 25 0.655600 0.655600 0.654800 0.655400 0.001050 0.655400s 08/29 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Sep 25 0.053500 0.053620 0.053340 0.053520 -0.000040 0.053530s 08/29 Oct 25 0.053420 0.053460 0.053420 0.053460 -0.000040 0.053390s 08/29 Nov 25 0.053180 -0.000030 0.053180s 08/29 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Sep 25 0.184550 0.185050 0.183750 0.184450 -0.000620 0.184280s 08/29 Oct 25 0.183450 0.183450 0.182400 0.182850 -0.000600 0.183000s 08/29 Nov 25 0.182000 0.182000 0.181400 0.181400 -0.000550 0.181800s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More