Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 99.100 99.615 99.055 99.295 0.401 99.459s 03/20 Sep 26 99.155 99.180 98.885 99.160 0.411 99.234s 03/20 Dec 26 99.009 0.411 99.009s 03/20 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 26 1.160000 1.160550 1.153800 1.158200 -0.003200 1.156250s 03/20 May 26 1.162450 1.162450 1.155750 1.159600 -0.003250 1.158150s 03/20 Jun 26 1.163450 1.164200 1.157100 1.161950 -0.003250 1.159650s 03/20 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Apr 26 0.0063500 0.0063500 0.0062865 0.0062890 -0.0000665 0.0062875s 03/20 May 26 0.0063625 0.0063675 0.0063080 0.0063080 -0.0000665 0.0063065s 03/20 Jun 26 0.0063855 0.0063880 0.0063200 0.0063270 -0.0000665 0.0063215s 03/20 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 26 1.280800 1.285000 1.276800 1.280750 0.000350 1.279700s 03/20 Sep 26 1.291700 1.297000 1.291700 1.293100 0.000400 1.292200s 03/20 Dec 26 1.309000 1.309000 1.304950 1.304950 0.000300 1.304300s 03/20 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Apr 26 1.3436 1.3436 1.3302 1.3336 -0.0092 1.3326s 03/20 May 26 1.3430 1.3430 1.3300 1.3335 -0.0092 1.3325s 03/20 Jun 26 1.3432 1.3440 1.3296 1.3338 -0.0092 1.3323s 03/20 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.728950 0.730350 0.728600 0.728950 -0.000100 0.729250s 03/20 May 26 0.731200 0.731200 0.730150 0.730800 -0.000100 0.730350s 03/20 Jun 26 0.730550 0.732600 0.730050 0.731450 -0.000150 0.731200s 03/20 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.708350 0.709400 0.701700 0.702100 -0.006350 0.700850s 03/20 May 26 0.708150 0.708650 0.700250 0.700250 -0.006400 0.700500s 03/20 Jun 26 0.707600 0.708900 0.699650 0.701750 -0.006350 0.700200s 03/20 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Apr 26 0.056280 0.056370 0.055530 0.055610 -0.000650 0.055520s 03/20 May 26 0.056360 -0.000640 0.055340s 03/20 Jun 26 0.055940 0.056000 0.055110 0.055380 -0.000640 0.055190s 03/20 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Apr 26 0.191200 0.191250 0.187350 0.187800 -0.002800 0.187600s 03/20 May 26 0.189250 0.189800 0.186300 0.186600 -0.002800 0.186450s 03/20 Jun 26 0.189000 -0.002800 0.185300s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More