 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
97.685 |
97.890 |
97.670 |
97.740 |
0.099 |
97.641 |
04:33A |
|
|
|
Jun 26 |
97.400 |
97.585 |
97.390 |
97.415 |
0.069 |
97.346 |
04:33A |
|
|
|
Sep 26 |
|
|
|
|
|
97.101 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.179750 |
1.180750 |
1.177950 |
1.180150 |
-0.000150 |
1.180300 |
04:34A |
|
|
|
Apr 26 |
1.182000 |
1.182000 |
1.179700 |
1.181450 |
-0.000450 |
1.181900 |
04:34A |
|
|
|
May 26 |
1.182750 |
1.183650 |
1.182300 |
1.183150 |
-0.000650 |
1.183800 |
04:34A |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.0064785 |
0.0064825 |
0.0064090 |
0.0064310 |
-0.0000480 |
0.0064790 |
04:34A |
|
|
|
Apr 26 |
0.0064945 |
0.0064945 |
0.0064295 |
0.0064465 |
-0.0000485 |
0.0064950 |
04:34A |
|
|
|
May 26 |
0.0064850 |
0.0064850 |
0.0064590 |
0.0064600 |
-0.0000535 |
0.0065135 |
04:34A |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.294000 |
1.295950 |
1.290400 |
1.295900 |
0.001600 |
1.294300 |
04:34A |
|
|
|
Jun 26 |
1.307150 |
1.308450 |
1.303650 |
1.307800 |
0.000900 |
1.306900 |
04:34A |
|
|
|
Sep 26 |
|
1.320750 |
1.319600 |
1.324000 |
|
1.319150 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.3491 |
1.3505 |
1.3470 |
1.3505 |
0.0017 |
1.3488 |
04:34A |
|
|
|
Apr 26 |
1.3499 |
1.3505 |
1.3496 |
1.3503 |
0.0014 |
1.3489 |
04:34A |
|
|
|
May 26 |
|
1.3507 |
1.3498 |
1.3472 |
|
1.3491 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.730850 |
0.731000 |
0.729600 |
0.730650 |
-0.000150 |
0.730800 |
04:33A |
|
|
|
Apr 26 |
|
0.731630 |
0.731400 |
0.731950 |
|
0.731700 |
|
|
|
|
May 26 |
|
0.732700 |
0.732500 |
0.733000 |
|
0.732750 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.705700 |
0.707300 |
0.704800 |
0.706350 |
0.000900 |
0.705450 |
04:34A |
|
|
|
Apr 26 |
0.706150 |
0.706750 |
0.704800 |
0.705800 |
0.000450 |
0.705350 |
04:34A |
|
|
|
May 26 |
|
0.706300 |
0.705650 |
0.705550 |
|
0.705100 |
|
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.057770 |
0.057870 |
0.057720 |
0.057800 |
0.000020 |
0.057780 |
04:34A |
|
|
|
Apr 26 |
0.057730 |
0.057730 |
0.057690 |
0.057730 |
0.000100 |
0.057630 |
04:31A |
|
|
|
May 26 |
|
0.057490 |
0.057490 |
0.057720 |
|
0.057450 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.193300 |
0.193700 |
0.193150 |
0.193600 |
0.000300 |
0.193300 |
04:32A |
|
|
|
Apr 26 |
0.191800 |
0.192250 |
0.191700 |
0.192150 |
0.000300 |
0.191850 |
04:32A |
|
|
|
May 26 |
|
|
|
0.192450 |
|
0.190700 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
