Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 99.415 99.995 99.275 99.900 0.442 99.458 01:55A Sep 26 99.160 99.720 99.110 99.720 0.462 99.258 01:55A Dec 26 99.073 -0.311 99.073s 04/01 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 26 1.159750 1.160850 1.151950 1.153450 -0.004850 1.158300 01:55A May 26 1.161250 1.162800 1.153850 1.156350 -0.003850 1.160200 01:56A Jun 26 1.162800 1.164300 1.155250 1.156800 -0.004900 1.161700 01:56A @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Apr 26 0.0063080 0.0063100 0.0062755 0.0062800 -0.0000210 0.0063010 01:55A May 26 0.0063240 0.0063285 0.0062950 0.0062970 -0.0000225 0.0063195 01:56A Jun 26 0.0063360 0.0063455 0.0063075 0.0063090 -0.0000250 0.0063340 01:56A @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 26 1.268400 1.271000 1.258850 1.261300 -0.006800 1.268100 01:56A Sep 26 1.278000 1.278150 1.271700 1.272000 -0.008400 1.280400 01:56A Dec 26 1.294700 1.284150 1.298000 1.292550 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Apr 26 1.3297 1.3319 1.3202 1.3266 -0.0035 1.3301 01:56A May 26 1.3309 1.3315 1.3202 1.3237 -0.0063 1.3300 01:56A Jun 26 1.3306 1.3319 1.3199 1.3215 -0.0084 1.3299 01:56A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.721100 0.721250 0.718850 0.718850 -0.001250 0.720100 01:55A May 26 0.722050 0.722350 0.719900 0.720350 -0.000850 0.721200 01:55A Jun 26 0.723150 0.723300 0.720700 0.721000 -0.001050 0.722050 01:55A @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.692600 0.693950 0.686600 0.687650 -0.003950 0.691600 01:55A May 26 0.692500 0.693650 0.686250 0.686250 -0.005000 0.691250 01:56A Jun 26 0.692400 0.693350 0.685900 0.686600 -0.004350 0.690950 01:56A @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Apr 26 0.056080 0.055710 0.055950 0.055990 May 26 0.055730 0.055730 0.055550 0.055730 -0.000100 0.055830 01:55A Jun 26 0.055780 0.055840 0.055330 0.055410 -0.000280 0.055690 01:56A @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More May 26 0.192750 0.193000 0.191350 0.191600 -0.001000 0.192600 01:56A Jun 26 0.191650 0.190100 0.191650 0.191350 Jul 26 0.190180 0.190180 0.190100 My Custom Markets Symbol Open High Low Last Change Close Time More