 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
97.800 |
97.825 |
97.670 |
97.670 |
-0.031 |
97.701 |
11:03P |
|
|
|
Jun 26 |
97.530 |
97.550 |
97.415 |
97.415 |
-0.016 |
97.431 |
11:03P |
|
|
|
Sep 26 |
|
|
|
|
|
97.186 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
1.178000 |
1.180100 |
1.177100 |
1.180100 |
0.000150 |
1.179950 |
11:02P |
|
|
|
Mar 26 |
1.180100 |
1.181650 |
1.178550 |
1.181550 |
0.000050 |
1.181500 |
11:02P |
|
|
|
Apr 26 |
1.181000 |
1.183100 |
1.180150 |
1.182050 |
-0.001000 |
1.183050 |
11:02P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.0063800 |
0.0063915 |
0.0063800 |
0.0063890 |
0.0000105 |
0.0063785 |
11:02P |
|
|
|
Mar 26 |
0.0063890 |
0.0064090 |
0.0063865 |
0.0064030 |
0.0000095 |
0.0063935 |
11:02P |
|
|
|
Apr 26 |
|
0.0064235 |
0.0064020 |
0.0064110 |
|
0.0064085 |
|
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.290450 |
1.292800 |
1.289700 |
1.292650 |
0.001250 |
1.291400 |
11:02P |
|
|
|
Jun 26 |
1.302050 |
1.305050 |
1.302050 |
1.303050 |
-0.000650 |
1.303700 |
11:02P |
|
|
|
Sep 26 |
|
1.316800 |
1.314200 |
1.321050 |
|
1.315600 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
1.3529 |
1.3559 |
1.3526 |
1.3529 |
-0.0021 |
1.3550 |
11:02P |
|
|
|
Mar 26 |
1.3537 |
1.3560 |
1.3508 |
1.3559 |
0.0010 |
1.3549 |
11:02P |
|
|
|
Apr 26 |
1.3527 |
1.3558 |
1.3510 |
1.3543 |
-0.0006 |
1.3549 |
11:02P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
0.730500 |
0.728900 |
0.730650 |
|
0.731300 |
|
|
|
|
Mar 26 |
0.730650 |
0.731400 |
0.729750 |
0.731350 |
-0.000800 |
0.732150 |
11:03P |
|
|
|
Apr 26 |
|
0.732200 |
0.730600 |
0.733400 |
|
0.733000 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.692700 |
0.694400 |
0.689750 |
0.693800 |
-0.002150 |
0.695950 |
11:02P |
|
|
|
Mar 26 |
0.692950 |
0.694600 |
0.689600 |
0.694300 |
-0.001550 |
0.695850 |
11:02P |
|
|
|
Apr 26 |
0.691050 |
0.694400 |
0.690900 |
0.691050 |
-0.004650 |
0.695700 |
11:02P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.056980 |
0.057180 |
0.056980 |
0.056980 |
-0.000430 |
0.057410 |
11:01P |
|
|
|
Mar 26 |
0.056960 |
0.057110 |
0.056750 |
0.057110 |
-0.000150 |
0.057260 |
11:02P |
|
|
|
Apr 26 |
|
0.056880 |
0.056680 |
0.057740 |
|
0.057110 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.188950 |
0.188950 |
0.188500 |
0.188750 |
-0.000850 |
0.189600 |
11:01P |
|
|
|
Apr 26 |
0.187000 |
0.187300 |
0.187000 |
0.187150 |
-0.000950 |
0.188100 |
11:02P |
|
|
|
May 26 |
|
0.186530 |
0.186530 |
|
|
0.187000 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
