Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 25 97.560 97.860 97.485 97.655 0.008 97.536s 09/12 Dec 25 97.165 97.475 97.090 97.215 0.013 97.146s 09/12 Mar 26 97.145 0.033 96.851s 09/12 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Sep 25 1.173700 1.174850 1.170150 1.173650 0.000500 1.174250s 09/12 Oct 25 1.175850 1.176850 1.172300 1.175500 0.000350 1.176150s 09/12 Nov 25 1.177700 1.178650 1.174950 1.177750 0.000450 1.178600s 09/12 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Sep 25 0.0067930 0.0067960 0.0067530 0.0067720 -0.0000150 0.0067805s 09/12 Oct 25 0.0068140 0.0068150 0.0067755 0.0067965 -0.0000150 0.0068010s 09/12 Nov 25 0.0068345 0.0068345 0.0067995 0.0068220 -0.0000150 0.0068255s 09/12 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Sep 25 1.256450 1.257150 1.252350 1.255450 -0.000550 1.256650s 09/12 Dec 25 1.270400 1.270400 1.265500 1.268900 -0.000550 1.269900s 09/12 Mar 26 1.283000 1.283000 1.280200 1.282250 -0.000400 1.282350s 09/12 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Sep 25 1.3573 1.3581 1.3524 1.3558 -0.0009 1.3571s 09/12 Oct 25 1.3575 1.3577 1.3532 1.3565 -0.0010 1.3572s 09/12 Nov 25 1.3581 1.3581 1.3546 1.3569 -0.0009 1.3574s 09/12 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 25 0.722900 0.723100 0.721350 0.722300 -0.000200 0.722700s 09/12 Oct 25 0.723850 0.723850 0.722450 0.723650 -0.000200 0.723650s 09/12 Nov 25 0.724200 0.724550 0.723700 0.724550 -0.000200 0.724800s 09/12 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 25 0.666000 0.666900 0.663000 0.665050 -0.000950 0.665300s 09/12 Oct 25 0.666700 0.666950 0.663400 0.665100 -0.001000 0.665550s 09/12 Nov 25 0.667000 0.667000 0.666350 0.666400 -0.000950 0.665850s 09/12 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Sep 25 0.054140 0.054220 0.053990 0.054200 0.000120 0.054210s 09/12 Oct 25 0.053960 0.000130 0.054090s 09/12 Nov 25 0.053290 0.000130 0.053870s 09/12 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Oct 25 0.185100 0.186300 0.184200 0.185850 0.001350 0.186100s 09/12 Nov 25 0.183100 0.184650 0.183050 0.184450 0.001350 0.184750s 09/12 Dec 25 0.180400 0.001300 0.183600s 09/12 My Custom Markets Symbol Open High Low Last Change Close Time More