 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
96.820 |
97.070 |
96.805 |
97.040 |
0.203 |
96.837 |
01:26A |
|
|
|
Jun 26 |
96.610 |
96.675 |
96.575 |
96.675 |
0.113 |
96.562 |
01:26A |
|
|
|
Sep 26 |
|
|
|
|
|
96.317 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
1.186800 |
1.187350 |
1.184850 |
1.185100 |
-0.001900 |
1.187000 |
01:25A |
|
|
|
Mar 26 |
1.188700 |
1.188950 |
1.186350 |
1.186650 |
-0.001950 |
1.188600 |
01:26A |
|
|
|
Apr 26 |
1.189900 |
1.190300 |
1.188050 |
1.188050 |
-0.002150 |
1.190200 |
01:26A |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.0065255 |
0.0065425 |
0.0065115 |
0.0065255 |
-0.0000155 |
0.0065410 |
01:25A |
|
|
|
Mar 26 |
0.0065645 |
0.0065655 |
0.0065265 |
0.0065325 |
-0.0000240 |
0.0065565 |
01:25A |
|
|
|
Apr 26 |
0.0065740 |
0.0065785 |
0.0065440 |
0.0065440 |
-0.0000280 |
0.0065720 |
01:25A |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.304000 |
1.304600 |
1.300800 |
1.301300 |
-0.002150 |
1.303450 |
01:25A |
|
|
|
Jun 26 |
1.316300 |
1.316400 |
1.313850 |
1.313850 |
-0.002150 |
1.316000 |
01:25A |
|
|
|
Sep 26 |
|
1.329150 |
1.325850 |
1.331400 |
|
1.328200 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
1.3623 |
1.3591 |
1.3630 |
|
1.3623 |
|
|
|
|
Mar 26 |
1.3626 |
1.3626 |
1.3590 |
1.3599 |
-0.0024 |
1.3623 |
01:26A |
|
|
|
Apr 26 |
1.3622 |
1.3624 |
1.3592 |
1.3603 |
-0.0021 |
1.3624 |
01:26A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
0.734900 |
0.733350 |
0.734700 |
|
0.734850 |
|
|
|
|
Mar 26 |
0.735800 |
0.735800 |
0.734150 |
0.734550 |
-0.001200 |
0.735750 |
01:25A |
|
|
|
Apr 26 |
0.736250 |
0.736350 |
0.735100 |
0.736250 |
-0.000400 |
0.736650 |
01:25A |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.708550 |
0.709500 |
0.704450 |
0.705750 |
-0.003900 |
0.709650 |
01:25A |
|
|
|
Mar 26 |
0.709000 |
0.709650 |
0.704300 |
0.705350 |
-0.004200 |
0.709550 |
01:26A |
|
|
|
Apr 26 |
0.708350 |
0.709300 |
0.704250 |
0.705450 |
-0.003950 |
0.709400 |
01:26A |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
0.058090 |
0.058040 |
0.058340 |
|
0.058100 |
|
|
|
|
Mar 26 |
0.057890 |
0.057990 |
0.057810 |
0.057850 |
-0.000110 |
0.057960 |
01:25A |
|
|
|
Apr 26 |
|
0.057800 |
0.057730 |
0.057720 |
|
0.057810 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.191350 |
0.191550 |
0.190900 |
0.191000 |
-0.000500 |
0.191500 |
01:25A |
|
|
|
Apr 26 |
|
0.189950 |
0.189500 |
0.189750 |
|
0.190000 |
|
|
|
|
May 26 |
|
0.188700 |
0.188700 |
|
|
0.188900 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
