Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 99.690 100.045 99.615 100.045 0.274 99.982s 03/27 Sep 26 99.540 99.780 99.485 99.755 0.274 99.787s 03/27 Dec 26 99.602 0.274 99.602s 03/27 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 26 1.152950 1.152100 1.152250 May 26 1.156050 1.157150 1.153000 1.153950 -0.002000 1.154150s 03/27 Jun 26 1.161950 1.155100 1.155050 1.155650 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Apr 26 0.0062705 0.0062775 0.0062430 0.0062485 -0.0000210 0.0062480s 03/27 May 26 0.0062960 0.0062960 0.0062625 0.0062695 -0.0000215 0.0062665s 03/27 Jun 26 0.0063700 0.0062810 0.0062805 0.0062815 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 26 1.285450 1.262050 1.262100 1.263000 Sep 26 1.284100 1.275000 1.275400 Dec 26 1.313000 -0.006150 1.287500s 03/27 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Apr 26 1.3335 1.3335 1.3261 1.3271 -0.0058 1.3270s 03/27 May 26 1.3338 1.3343 1.3263 1.3270 -0.0058 1.3269s 03/27 Jun 26 1.3369 1.3259 1.3259 1.3267 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.722350 0.722650 0.720400 0.720400 -0.002100 0.720600s 03/27 May 26 0.723700 0.723700 0.721700 0.721700 -0.002100 0.721700s 03/27 Jun 26 0.733430 0.722250 0.722150 0.722550 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.689000 0.691000 0.686500 0.686500 -0.002150 0.687100s 03/27 May 26 0.688900 0.690050 0.688900 0.689200 -0.002150 0.686750s 03/27 Jun 26 0.704680 0.686900 0.686950 0.686450 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Apr 26 0.055090 0.055090 0.055090 0.055090 -0.000880 0.055110s 03/27 May 26 0.055940 -0.000870 0.054940s 03/27 Jun 26 0.055840 0.054810 0.054810 0.054800 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Apr 26 0.190900 0.190900 0.190700 0.190550 May 26 0.188800 0.190350 0.188150 0.189550 -0.000200 0.189400s 03/27 Jun 26 0.188500 0.188500 0.188500 0.188500 -0.000150 0.188200s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More