Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 24 105.590 105.750 105.445 105.600 - 0.028 105.628 07:12A Sep 24 105.315 105.315 105.100 105.225 - 0.013 105.238 07:12A Dec 24 105.200 104.888 @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 24 1.072000 1.073050 1.070050 1.070050 -0.003200 1.073250 07:11A Jun 24 1.073200 1.074750 1.071500 1.071950 -0.002900 1.074850 07:11A Jul 24 1.074700 1.075950 1.072900 1.073400 -0.002750 1.076150 07:11A @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More May 24 0.0064790 0.0064790 0.0064065 0.0064670 0.0000950 0.0063720 07:11A Jun 24 0.0065140 0.0065290 0.0064400 0.0065040 0.0000970 0.0064070 07:11A Jul 24 0.0065310 0.0065400 0.0064765 0.0065275 0.0000940 0.0064335 07:11A @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 24 1.097400 1.105700 1.095600 1.102000 0.004900 1.097100 07:11A Sep 24 1.107100 1.116000 1.107100 1.116000 0.007350 1.108650 07:11A Dec 24 1.125600 1.124900 1.114000 1.120600 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More May 24 1.2533 1.2538 1.2506 1.2514 -0.0033 1.2547 07:11A Jun 24 1.2528 1.2547 1.2508 1.2512 -0.0037 1.2549 07:11A Jul 24 1.2529 1.2534 1.2511 1.2529 -0.0022 1.2551 07:11A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.728050 0.729100 0.728050 0.729100 -0.000400 0.729500 07:12A Jun 24 0.728450 0.730200 0.728450 0.729550 -0.000350 0.729900 07:12A Jul 24 0.729700 0.730250 0.729350 0.729550 -0.000700 0.730250 07:12A @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.652800 0.654550 0.652250 0.652500 -0.001000 0.653500 07:11A Jun 24 0.653450 0.655750 0.652450 0.654000 -0.000200 0.654200 07:11A Jul 24 0.654000 0.656000 0.653400 0.654950 0.000250 0.654700 07:11A @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More May 24 0.059000 0.059000 0.058810 0.059000 0.000080 0.058920 07:11A Jun 24 0.058370 0.058690 0.058370 0.058640 0.000050 0.058590 07:11A Jul 24 0.058330 0.058290 0.057820 0.058330 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Jun 24 0.193450 0.194000 0.193050 0.193850 0.000350 0.193500 07:11A Jul 24 0.192700 0.193350 0.192650 0.192700 -0.000150 0.192850 07:11A Aug 24 0.191030 0.191030 0.190850 My Custom Markets Symbol Open High Low Last Change Close Time More