 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
97.610 |
97.645 |
97.365 |
97.380 |
-0.126 |
97.506 |
11:37P |
|
|
|
Jun 26 |
97.235 |
97.265 |
97.210 |
97.210 |
-0.046 |
97.256 |
11:37P |
|
|
|
Sep 26 |
|
|
|
|
|
97.011 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
1.181550 |
1.184000 |
1.181500 |
1.183950 |
0.001550 |
1.182400 |
11:37P |
|
|
|
Mar 26 |
1.183750 |
1.185600 |
1.182900 |
1.185600 |
0.001650 |
1.183950 |
11:37P |
|
|
|
Apr 26 |
1.186700 |
1.187050 |
1.185150 |
1.186750 |
0.001250 |
1.185500 |
11:37P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.0063540 |
0.0064045 |
0.0063460 |
0.0063920 |
0.0000225 |
0.0063695 |
11:37P |
|
|
|
Mar 26 |
0.0063640 |
0.0064205 |
0.0063585 |
0.0064070 |
0.0000225 |
0.0063845 |
11:37P |
|
|
|
Apr 26 |
0.0063810 |
0.0064345 |
0.0063765 |
0.0064140 |
0.0000145 |
0.0063995 |
11:37P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.293850 |
1.295450 |
1.291450 |
1.295450 |
0.000800 |
1.294650 |
11:37P |
|
|
|
Jun 26 |
1.306200 |
1.307750 |
1.304050 |
1.307750 |
0.000700 |
1.307050 |
11:37P |
|
|
|
Sep 26 |
|
1.319650 |
1.316250 |
1.321050 |
|
1.319000 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
1.3619 |
1.3589 |
1.3610 |
|
1.3616 |
|
|
|
|
Mar 26 |
1.3608 |
1.3619 |
1.3587 |
1.3616 |
|
1.3616 |
11:37P |
|
|
|
Apr 26 |
|
1.3619 |
1.3589 |
1.3559 |
|
1.3616 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.732600 |
0.732700 |
0.731950 |
0.732600 |
0.000150 |
0.732450 |
11:38P |
|
|
|
Mar 26 |
0.733300 |
0.733650 |
0.732350 |
0.733550 |
0.000250 |
0.733300 |
11:37P |
|
|
|
Apr 26 |
|
0.734450 |
0.733300 |
0.735400 |
|
0.734150 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.703350 |
0.703400 |
0.701700 |
0.702800 |
0.001150 |
0.701650 |
11:37P |
|
|
|
Mar 26 |
0.701400 |
0.703650 |
0.701400 |
0.702900 |
0.001350 |
0.701550 |
11:37P |
|
|
|
Apr 26 |
0.702550 |
0.703450 |
0.701400 |
0.702550 |
0.001150 |
0.701400 |
11:37P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
0.057930 |
0.057930 |
0.057860 |
|
0.057890 |
|
|
|
|
Mar 26 |
0.057750 |
0.057800 |
0.057700 |
0.057790 |
0.000050 |
0.057740 |
11:37P |
|
|
|
Apr 26 |
|
0.057630 |
0.057630 |
0.057740 |
|
0.057590 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.190800 |
0.190800 |
0.189850 |
0.190650 |
-0.000150 |
0.190800 |
11:36P |
|
|
|
Apr 26 |
0.189250 |
0.189250 |
0.189150 |
0.189250 |
-0.000050 |
0.189300 |
11:37P |
|
|
|
May 26 |
|
0.188100 |
0.188100 |
|
|
0.188250 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
