Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 26 99.680 99.685 99.355 99.360 -0.298 99.385 03:04P Dec 26 99.355 99.355 99.090 99.090 -0.308 99.115 03:04P Mar 27 98.730 98.730 98.730 98.730 -0.443 98.890 02:55P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Sep 26 1.158500 1.162750 1.158300 1.162350 0.003600 1.162250 03:04P Oct 26 1.161150 1.164250 1.160700 1.164000 0.003700 1.163800 03:04P Nov 26 1.162250 1.165550 1.162000 1.165550 0.003550 1.165100 03:04P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Sep 26 0.0062490 0.0062775 0.0062490 0.0062670 0.0000155 0.0062640 03:04P Oct 26 0.0062760 0.0062945 0.0062760 0.0062845 0.0000125 0.0062815 03:04P Nov 26 0.0062960 0.0063080 0.0062945 0.0062945 0.0000125 0.0062950 03:04P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Sep 26 1.236550 1.241250 1.236400 1.239150 0.002000 1.239050 03:03P Dec 26 1.250000 1.254050 1.249900 1.252150 0.002200 1.251900 03:03P Mar 27 1.266350 1.267500 1.264950 1.266400 0.001950 1.265450 03:03P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Sep 26 1.3534 1.3566 1.3528 1.3550 0.0020 1.3549 03:03P Oct 26 1.3552 1.3566 1.3537 1.3547 0.0019 1.3550 03:03P Nov 26 1.3544 1.3566 1.3537 1.3544 0.0019 1.3551 03:03P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.719500 0.722250 0.719350 0.722050 0.002500 0.722150 03:03P Oct 26 0.722500 0.723400 0.722050 0.723400 0.002600 0.723350 03:03P Nov 26 0.722100 0.724350 0.721950 0.724300 0.002650 0.724300 03:03P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.715650 0.716900 0.715250 0.716550 0.000850 0.716300 03:04P Oct 26 0.715250 0.716300 0.714950 0.716000 0.000600 0.715900 03:04P Nov 26 0.715050 0.716050 0.714600 0.715050 0.000600 0.715550 03:04P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Sep 26 0.058590 0.058790 0.058590 0.058770 0.000170 0.058780 03:04P Oct 26 0.058600 0.058680 0.058530 0.058670 0.000190 0.058620 02:59P Nov 26 0.058420 0.058390 0.058600 0.000190 0.058490 03:03P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Sep 26 0.192450 0.193650 0.191850 0.192950 0.000940 0.192990 11:10A Oct 26 0.190650 0.192450 0.190650 0.191700 0.000900 0.191550 03:03P Nov 26 0.189800 0.190850 0.189800 0.190550 0.000750 0.190450 03:03P My Custom Markets Symbol Open High Low Last Change Close Time More