Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 98.335 98.530 98.300 98.405 0.050 98.394s 04:00P Mar 26 98.000 98.165 97.940 98.015 0.033 98.024s 04:00P Jun 26 97.810 97.860 97.810 97.820 0.028 97.789s 04:00P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 25 1.173850 1.175000 1.172000 1.174200 -0.000150 1.174100s 04:00P Jan 26 1.176350 1.177150 1.174450 1.176150 -0.000250 1.176150s 04:00P Feb 26 1.177350 1.178400 1.176050 1.177850 -0.000300 1.177700s 04:00P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Dec 25 0.0064285 0.0064340 0.0064055 0.0064180 -0.0000130 0.0064150s 04:00P Jan 26 0.0064535 0.0064565 0.0064295 0.0064410 -0.0000145 0.0064360s 04:00P Feb 26 0.0064680 0.0064680 0.0064535 0.0064535 -0.0000145 0.0064515s 04:00P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Dec 25 1.257800 1.259250 1.255700 1.256350 -0.001350 1.256650s 04:00P Mar 26 1.270600 1.271800 1.268100 1.268850 -0.001450 1.269100s 04:00P Jun 26 1.276650 1.283300 1.276650 1.281800 -0.001150 1.280900s 04:00P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Dec 25 1.3393 1.3399 1.3345 1.3367 -0.0024 1.3366s 04:00P Jan 26 1.3389 1.3392 1.3345 1.3367 -0.0024 1.3365s 04:00P Feb 26 1.3365 1.3372 1.3345 1.3366 -0.0024 1.3364s 04:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 25 0.726200 0.727200 0.725000 0.726150 0.000600 0.726500s 04:00P Jan 26 0.727400 0.728350 0.726550 0.727800 0.000650 0.727750s 04:00P Feb 26 0.728500 0.729200 0.728400 0.728400 0.000600 0.728600s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 25 0.666500 0.667600 0.663300 0.665200 -0.001350 0.665250s 04:00P Jan 26 0.666550 0.667600 0.663500 0.665200 -0.001350 0.665350s 04:00P Feb 26 0.665550 0.665550 0.665250 0.665250 -0.001350 0.665350s 04:00P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Dec 25 0.055410 0.055560 0.055320 0.055510 0.000070 0.055520s 04:00P Jan 26 0.055290 0.055440 0.055100 0.055440 0.000070 0.055360s 04:00P Feb 26 0.055110 0.055180 0.055110 0.055180 0.000070 0.055190s 04:00P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Jan 26 0.183900 0.185200 0.183600 0.183800 -0.000150 0.184250s 04:00P Feb 26 0.182850 0.183450 0.182500 0.182500 -0.000150 0.182950s 04:00P Mar 26 0.180950 -0.000200 0.181900s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More