 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
98.020 |
98.105 |
97.570 |
98.065 |
0.086 |
98.005s |
05/01 |
|
|
|
Sep 26 |
97.790 |
97.855 |
97.365 |
97.855 |
0.086 |
97.775s |
05/01 |
|
|
|
Dec 26 |
|
|
|
97.590 |
0.086 |
97.590s |
05/01 |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
1.175250 |
1.175250 |
1.173050 |
|
1.173650 |
|
|
|
|
Jun 26 |
|
1.182100 |
1.174350 |
1.174400 |
|
1.175200 |
|
|
|
|
Jul 26 |
1.182000 |
1.182000 |
1.175650 |
1.175650 |
-0.000800 |
1.176550s |
05/01 |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.0063905 |
0.0064335 |
0.0063635 |
0.0063730 |
-0.0000255 |
0.0063750s |
05/01 |
|
|
|
Jun 26 |
|
0.0064235 |
0.0063875 |
0.0063870 |
|
0.0063905 |
|
|
|
|
Jul 26 |
0.0064165 |
0.0064585 |
0.0063950 |
0.0064015 |
-0.0000255 |
0.0064050s |
05/01 |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
1.290880 |
1.285350 |
1.285200 |
|
1.286200 |
|
|
|
|
Sep 26 |
1.300000 |
1.303000 |
1.297600 |
1.298200 |
0.000350 |
1.298600s |
05/01 |
|
|
|
Dec 26 |
1.311000 |
1.314500 |
1.311000 |
1.314500 |
0.000350 |
1.310950s |
05/01 |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1.3598 |
1.3657 |
1.3589 |
1.3613 |
-0.0019 |
1.3582s |
05/01 |
|
|
|
Jun 26 |
|
1.3636 |
1.3574 |
1.3572 |
|
1.3582 |
|
|
|
|
Jul 26 |
1.3609 |
1.3609 |
1.3604 |
1.3604 |
-0.0019 |
1.3580s |
05/01 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.736700 |
0.738100 |
0.736300 |
0.736350 |
-0.000050 |
0.736550s |
05/01 |
|
|
|
Jun 26 |
|
0.738330 |
0.737250 |
0.737250 |
|
0.737450 |
|
|
|
|
Jul 26 |
0.738700 |
0.738800 |
0.738050 |
0.738050 |
-0.000050 |
0.738300s |
05/01 |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.719900 |
0.722550 |
0.718550 |
0.721000 |
0.001200 |
0.720800s |
05/01 |
|
|
|
Jun 26 |
|
0.721180 |
0.719700 |
0.719600 |
|
0.720450 |
|
|
|
|
Jul 26 |
0.718950 |
0.720900 |
0.718950 |
0.720750 |
0.001150 |
0.720000s |
05/01 |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.057230 |
0.057230 |
0.057230 |
0.057230 |
0.000100 |
0.057260s |
05/01 |
|
|
|
Jun 26 |
|
0.057410 |
0.057070 |
0.057070 |
|
0.057130 |
|
|
|
|
Jul 26 |
|
|
|
0.057600 |
0.000100 |
0.057000s |
05/01 |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
0.200930 |
0.200600 |
0.200650 |
|
0.200650 |
|
|
|
|
Jul 26 |
0.198900 |
0.199800 |
0.198900 |
0.199800 |
0.000200 |
0.199200s |
05/01 |
|
|
|
Aug 26 |
|
|
|
0.197550 |
|
0.197550s |
05/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
