Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 97.655 97.655 97.275 97.595 -0.134 97.729 04:24A Jun 26 97.130 97.310 97.000 97.310 -0.129 97.439 04:24A Sep 26 97.194 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Mar 26 1.180300 1.184700 1.180300 1.180850 0.001550 1.179300 04:23A Apr 26 1.183300 1.186100 1.182300 1.182500 0.001600 1.180900 04:25A May 26 1.187450 1.187500 1.184250 1.185150 0.002350 1.182800 04:25A @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Mar 26 0.0064670 0.0065055 0.0064645 0.0064675 0.0000100 0.0064575 04:24A Apr 26 0.0064840 0.0065195 0.0064840 0.0064875 0.0000145 0.0064730 04:25A May 26 0.0065073 0.0065030 0.0065040 0.0064920 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Mar 26 1.293400 1.299800 1.293200 1.293200 0.000700 1.292500 04:25A Jun 26 1.308200 1.312450 1.305800 1.305800 0.000700 1.305100 04:25A Sep 26 1.322000 1.324000 1.318300 1.324000 0.006700 1.317300 04:25A @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Mar 26 1.3491 1.3535 1.3485 1.3505 0.0020 1.3485 04:25A Apr 26 1.3521 1.3521 1.3505 1.3521 0.0035 1.3486 04:25A May 26 1.3518 1.3507 1.3472 1.3488 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.731700 0.733300 0.731650 0.732000 0.000750 0.731250 04:25A Apr 26 0.733200 0.733400 0.732800 0.733200 0.001050 0.732150 04:24A May 26 0.734100 0.734450 0.733900 0.734100 0.000900 0.733200 04:24A @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.708400 0.711150 0.706550 0.707750 -0.000050 0.707800 04:24A Apr 26 0.710000 0.710000 0.706700 0.707650 -0.000050 0.707700 04:25A May 26 0.710450 0.710450 0.707350 0.710450 0.003000 0.707450 04:25A @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Mar 26 0.058110 0.058370 0.058100 0.058200 -0.000030 0.058230 04:25A Apr 26 0.058080 0.058080 0.057750 0.058080 May 26 0.057720 0.057820 0.057720 0.057720 -0.000170 0.057890 04:13A @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Mar 26 0.192900 0.193250 0.192800 0.192950 0.000200 0.192750 04:17A Apr 26 0.191450 0.191700 0.191300 0.191600 0.000350 0.191250 04:15A May 26 0.188350 0.193000 0.190100 My Custom Markets Symbol Open High Low Last Change Close Time More