Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 26 101.740 101.955 101.445 101.825 - 0.146 101.745s 04:00P Mar 27 101.400 101.510 101.200 101.500 - 0.146 101.445s 04:00P Jun 27 101.320 - 0.146 101.245s 04:00P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 26 1.119000 1.121850 1.114450 1.116900 0.000400 1.117350s 04:00P Dec 26 1.119700 1.123450 1.115600 1.117950 0.000450 1.118650s 04:00P Jan 27 1.123500 1.123950 1.117900 1.119900 0.000450 1.120400s 04:00P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Nov 26 0.0063465 0.0063770 0.0063465 0.0063550 0.0000230 0.0063615s 04:00P Dec 26 0.0063635 0.0063925 0.0063545 0.0063665 0.0000230 0.0063755s 04:00P Jan 27 0.0063800 0.0064040 0.0063800 0.0063930 0.0000230 0.0063945s 04:00P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Dec 26 1.219000 1.226500 1.217300 1.218350 0.004000 1.220300s 04:00P Mar 27 1.234000 1.239000 1.232000 1.232000 0.004000 1.233900s 04:00P Jun 27 1.248000 1.252000 1.248000 1.249150 0.003950 1.247600s 04:00P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Nov 26 1.3385 1.3431 1.3381 1.3396 0.0035 1.3395s 04:00P Dec 26 1.3379 1.3434 1.3375 1.3392 0.0034 1.3395s 04:00P Jan 27 1.3410 1.3410 1.3394 1.3394 0.0033 1.3395s 04:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 26 0.715750 0.717400 0.715750 0.716950 0.001450 0.717050s 04:00P Dec 26 0.716300 0.718650 0.716200 0.717000 0.001450 0.717950s 04:00P Jan 27 0.719050 0.719050 0.719050 0.719050 0.001450 0.719150s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 26 0.703150 0.704050 0.702100 0.702950 0.000100 0.702850s 04:00P Dec 26 0.702250 0.703650 0.700750 0.702600 0.000100 0.702450s 04:00P Jan 27 0.702800 0.000100 0.702050s 04:00P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Nov 26 0.053440 0.000090 0.053070s 04:00P Dec 26 0.052860 0.053090 0.052670 0.053060 0.000080 0.052960s 04:00P Jan 27 0.053260 0.000080 0.052850s 04:00P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Nov 26 0.185450 0.186400 0.183600 0.184200 -0.000640 0.184460s 04:00P Dec 26 0.184550 0.184900 0.182050 0.182600 -0.001850 0.182200s 04:00P Jan 27 0.183900 0.183900 0.181300 0.181300 -0.001900 0.181200s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More