Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 99.015 99.575 98.925 99.045 -0.264 99.309 10:11A Jun 26 98.715 99.145 98.640 98.725 -0.284 99.009 10:11A Sep 26 98.764 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Mar 26 1.161050 1.162550 1.155000 1.159550 0.001850 1.157700 10:11A Apr 26 1.162900 1.164050 1.156650 1.161750 0.002500 1.159250 10:11A May 26 1.165800 1.165950 1.158550 1.162450 0.001300 1.161150 10:11A @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Mar 26 0.0063530 0.0063595 0.0063295 0.0063455 0.0000045 0.0063410 10:11A Apr 26 0.0063690 0.0063740 0.0063455 0.0063660 0.0000090 0.0063570 10:12A May 26 0.0063890 0.0063925 0.0063645 0.0063735 -0.0000015 0.0063750 10:12A @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Mar 26 1.281700 1.286550 1.278650 1.285100 0.007650 1.277450 10:12A Jun 26 1.294550 1.299150 1.291350 1.297750 0.007750 1.290000 10:12A Sep 26 1.309000 1.311200 1.303950 1.311000 0.008650 1.302350 10:12A @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Mar 26 1.3352 1.3394 1.3312 1.3380 0.0061 1.3319 10:11A Apr 26 1.3352 1.3393 1.3327 1.3390 0.0071 1.3319 10:11A May 26 1.3345 1.3393 1.3324 1.3390 0.0071 1.3319 10:11A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.732100 0.735000 0.731550 0.734650 0.003950 0.730700 10:11A Apr 26 0.733300 0.735850 0.732500 0.735000 0.003400 0.731600 10:11A May 26 0.734250 0.736950 0.733600 0.734500 0.001850 0.732650 10:11A @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.700550 0.704700 0.697650 0.701050 0.002950 0.698100 10:11A Apr 26 0.701200 0.704100 0.697950 0.701000 0.003000 0.698000 10:11A May 26 0.701250 0.701700 0.697350 0.698500 0.000750 0.697750 10:11A @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Mar 26 0.056360 0.056650 0.055770 0.056220 0.000060 0.056160 10:12A Apr 26 0.056100 0.056100 0.056020 0.056100 0.000080 0.056020 10:12A May 26 0.056290 0.055560 0.056070 0.055850 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Apr 26 0.188750 0.189250 0.186750 0.188400 0.000250 0.188150 10:11A May 26 0.187750 0.188150 0.185650 0.187150 0.000200 0.186950 10:11A Jun 26 0.185200 0.185200 0.185200 0.185200 -0.000750 0.185950 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More