 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
96.830 |
96.870 |
96.675 |
96.795 |
0.107 |
96.688 |
12:55A |
|
|
|
Jun 26 |
96.505 |
96.520 |
96.455 |
96.455 |
0.017 |
96.438 |
12:55A |
|
|
|
Sep 26 |
|
|
|
|
|
96.193 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
1.190950 |
1.191600 |
1.190050 |
1.190950 |
-0.001450 |
1.192400 |
12:54A |
|
|
|
Mar 26 |
1.193600 |
1.193650 |
1.191600 |
1.192250 |
-0.001700 |
1.193950 |
12:55A |
|
|
|
Apr 26 |
1.193850 |
1.195100 |
1.193200 |
1.194050 |
-0.001450 |
1.195500 |
12:55A |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.0064145 |
0.0064505 |
0.0064015 |
0.0064375 |
0.0000120 |
0.0064255 |
12:54A |
|
|
|
Mar 26 |
0.0064325 |
0.0064665 |
0.0064165 |
0.0064535 |
0.0000125 |
0.0064410 |
12:55A |
|
|
|
Apr 26 |
0.0064350 |
0.0064815 |
0.0064320 |
0.0064690 |
0.0000130 |
0.0064560 |
12:55A |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.309400 |
1.310700 |
1.307200 |
1.307850 |
-0.002450 |
1.310300 |
12:55A |
|
|
|
Jun 26 |
1.320200 |
1.322750 |
1.319850 |
1.320600 |
-0.002200 |
1.322800 |
12:55A |
|
|
|
Sep 26 |
|
1.335100 |
1.332100 |
1.335000 |
|
1.334900 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
1.3700 |
1.3669 |
1.3688 |
|
1.3696 |
|
|
|
|
Mar 26 |
1.3697 |
1.3697 |
1.3667 |
1.3670 |
-0.0026 |
1.3696 |
12:55A |
|
|
|
Apr 26 |
|
1.3700 |
1.3669 |
1.3693 |
|
1.3696 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
0.738250 |
0.737300 |
0.737850 |
|
0.737700 |
|
|
|
|
Mar 26 |
0.738600 |
0.739150 |
0.738100 |
0.738600 |
|
0.738600 |
12:55A |
|
|
|
Apr 26 |
|
0.740000 |
0.739000 |
0.739450 |
|
0.739450 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.708200 |
0.708900 |
0.706500 |
0.706550 |
-0.003100 |
0.709650 |
12:54A |
|
|
|
Mar 26 |
0.709050 |
0.709150 |
0.706350 |
0.706550 |
-0.003000 |
0.709550 |
12:55A |
|
|
|
Apr 26 |
0.707950 |
0.708750 |
0.706300 |
0.707900 |
-0.001500 |
0.709400 |
12:55A |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
0.058150 |
0.058140 |
0.058050 |
|
0.058120 |
|
|
|
|
Mar 26 |
0.057960 |
0.058010 |
0.057920 |
0.057920 |
-0.000050 |
0.057970 |
12:55A |
|
|
|
Apr 26 |
|
0.057860 |
0.057850 |
0.057900 |
|
0.057820 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.191800 |
0.191850 |
0.191450 |
0.191450 |
-0.000400 |
0.191850 |
12:55A |
|
|
|
Apr 26 |
|
0.190230 |
0.190100 |
0.190050 |
|
0.190350 |
|
|
|
|
May 26 |
|
0.189050 |
0.189050 |
|
|
0.189200 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
