Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 97.735 97.770 97.560 97.690 -0.050 97.740 04:28A Jun 26 97.380 97.435 97.285 97.400 -0.035 97.435 04:28A Sep 26 97.190 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Mar 26 1.180500 1.183050 1.179750 1.181100 0.000550 1.180550 04:28A Apr 26 1.182600 1.184500 1.181750 1.182600 0.000500 1.182100 04:28A May 26 1.184600 1.184800 1.183800 1.183800 -0.000250 1.184050 04:28A @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Mar 26 0.0064165 0.0064375 0.0064085 0.0064190 0.0000060 0.0064130 04:28A Apr 26 0.0064450 0.0064500 0.0064250 0.0064340 0.0000055 0.0064285 04:28A May 26 0.0064535 0.0064475 0.0064235 0.0064470 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Mar 26 1.294300 1.297050 1.293950 1.296950 0.002800 1.294150 04:28A Jun 26 1.308350 1.309600 1.306900 1.309300 0.002550 1.306750 04:28A Sep 26 1.321850 1.320600 1.324000 1.319050 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Mar 26 1.3483 1.3510 1.3461 1.3480 -0.0007 1.3487 04:28A Apr 26 1.3481 1.3501 1.3470 1.3479 -0.0010 1.3489 04:28A May 26 1.3492 1.3480 1.3484 1.3490 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.731500 0.732450 0.731400 0.731950 0.000450 0.731500 04:28A Apr 26 0.733000 0.733000 0.732550 0.733000 0.000650 0.732350 04:28A May 26 0.734050 0.733600 0.733400 0.733450 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.710350 0.713150 0.709600 0.710950 0.000100 0.710850 04:28A Apr 26 0.710450 0.712650 0.709500 0.710550 -0.000200 0.710750 04:28A May 26 0.709850 0.711450 0.709850 0.711450 0.000900 0.710550 04:28A @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Mar 26 0.058060 0.058180 0.057990 0.058090 0.000030 0.058060 04:28A Apr 26 0.057960 0.057960 0.057860 0.057920 May 26 0.057640 0.057720 0.057640 0.057640 -0.000100 0.057740 04:25A @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Mar 26 0.193950 0.194850 0.193950 0.194850 0.000400 0.194450 04:19A Apr 26 0.192550 0.193400 0.192550 0.193350 0.000400 0.192950 04:24A May 26 0.192130 0.192130 0.192100 0.191900 My Custom Markets Symbol Open High Low Last Change Close Time More