 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
97.535 |
97.695 |
97.510 |
97.650 |
0.161 |
97.489 |
10:38P |
|
|
|
Jun 26 |
97.270 |
97.420 |
97.270 |
97.385 |
0.166 |
97.219 |
10:37P |
|
|
|
Sep 26 |
|
|
|
|
|
96.974 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
1.181000 |
1.181250 |
1.178850 |
1.179450 |
-0.002100 |
1.181550 |
10:39P |
|
|
|
Mar 26 |
1.183000 |
1.183000 |
1.180350 |
1.181000 |
-0.002100 |
1.183100 |
10:39P |
|
|
|
Apr 26 |
1.183850 |
1.184400 |
1.182000 |
1.183850 |
-0.000850 |
1.184700 |
10:39P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.0063775 |
0.0063825 |
0.0063760 |
0.0063820 |
-5.0000000 |
0.0063825 |
10:39P |
|
|
|
Mar 26 |
0.0063960 |
0.0064025 |
0.0063895 |
0.0063960 |
-0.0000020 |
0.0063980 |
10:39P |
|
|
|
Apr 26 |
|
0.0064170 |
0.0064055 |
0.0064195 |
|
0.0064130 |
|
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.292250 |
1.292650 |
1.290100 |
1.290300 |
-0.002850 |
1.293150 |
10:39P |
|
|
|
Jun 26 |
1.304450 |
1.305050 |
1.302700 |
1.303550 |
-0.002050 |
1.305600 |
10:39P |
|
|
|
Sep 26 |
|
1.317100 |
1.315000 |
1.321050 |
|
1.317800 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
1.3658 |
1.3620 |
1.3656 |
|
1.3663 |
|
|
|
|
Mar 26 |
1.3654 |
1.3654 |
1.3618 |
1.3627 |
-0.0035 |
1.3662 |
10:39P |
|
|
|
Apr 26 |
|
1.3657 |
1.3619 |
1.3661 |
|
1.3662 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
0.732350 |
0.730750 |
0.731600 |
|
0.732050 |
|
|
|
|
Mar 26 |
0.733050 |
0.733250 |
0.731500 |
0.732000 |
-0.000900 |
0.732900 |
10:38P |
|
|
|
Apr 26 |
|
0.734100 |
0.732450 |
0.733400 |
|
0.733750 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.700450 |
0.700650 |
0.695900 |
0.696450 |
-0.003350 |
0.699800 |
10:39P |
|
|
|
Mar 26 |
0.699650 |
0.700600 |
0.695750 |
0.696700 |
-0.003000 |
0.699700 |
10:39P |
|
|
|
Apr 26 |
0.699250 |
0.700450 |
0.695650 |
0.698050 |
-0.001550 |
0.699600 |
10:39P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
0.057680 |
0.057620 |
0.057720 |
|
0.057660 |
|
|
|
|
Mar 26 |
0.057530 |
0.057620 |
0.057390 |
0.057390 |
-0.000110 |
0.057500 |
10:39P |
|
|
|
Apr 26 |
|
0.057390 |
0.057310 |
0.057740 |
|
0.057350 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.189050 |
0.189950 |
0.189050 |
0.189550 |
0.000300 |
0.189250 |
10:36P |
|
|
|
Apr 26 |
|
0.188300 |
0.187950 |
0.188350 |
|
0.187750 |
|
|
|
|
May 26 |
|
0.187100 |
0.187100 |
|
|
0.186700 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
