 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
97.810 |
97.945 |
97.790 |
97.850 |
-0.005 |
97.855 |
01:29A |
|
|
|
Jun 26 |
97.600 |
97.650 |
97.570 |
97.570 |
0.005 |
97.565 |
01:29A |
|
|
|
Sep 26 |
|
|
|
|
|
97.320 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.178650 |
1.178850 |
1.176250 |
1.177150 |
-0.000500 |
1.177650 |
01:28A |
|
|
|
Apr 26 |
1.179750 |
1.179950 |
1.177850 |
1.178200 |
-0.001000 |
1.179200 |
01:28A |
|
|
|
May 26 |
1.181550 |
1.181550 |
1.179750 |
1.179950 |
-0.001200 |
1.181150 |
01:28A |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.0064645 |
0.0064675 |
0.0064470 |
0.0064610 |
0.0000010 |
0.0064600 |
01:28A |
|
|
|
Apr 26 |
0.0064795 |
0.0064800 |
0.0064635 |
0.0064765 |
0.0000010 |
0.0064755 |
01:28A |
|
|
|
May 26 |
0.0064910 |
0.0065010 |
0.0064825 |
0.0064905 |
-0.0000040 |
0.0064945 |
01:28A |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.293250 |
1.293700 |
1.291300 |
1.292700 |
0.000800 |
1.291900 |
01:28A |
|
|
|
Jun 26 |
1.305250 |
1.305500 |
1.303850 |
1.305100 |
0.000650 |
1.304450 |
01:28A |
|
|
|
Sep 26 |
|
1.318050 |
1.316350 |
1.318250 |
|
1.316550 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.3459 |
1.3470 |
1.3435 |
1.3459 |
0.0009 |
1.3450 |
01:28A |
|
|
|
Apr 26 |
|
1.3470 |
1.3437 |
1.3453 |
|
1.3451 |
|
|
|
|
May 26 |
|
1.3472 |
1.3439 |
1.3464 |
|
1.3453 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.731800 |
0.731900 |
0.730500 |
0.731450 |
0.000850 |
0.730600 |
01:29A |
|
|
|
Apr 26 |
|
0.732700 |
0.731400 |
0.731650 |
|
0.731500 |
|
|
|
|
May 26 |
|
0.733750 |
0.732500 |
0.732550 |
|
0.732550 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.705900 |
0.706150 |
0.701500 |
0.704950 |
0.000250 |
0.704700 |
01:28A |
|
|
|
Apr 26 |
0.705200 |
0.705450 |
0.701400 |
0.704550 |
-0.000050 |
0.704600 |
01:28A |
|
|
|
May 26 |
0.701400 |
0.705000 |
0.701200 |
0.701450 |
-0.002950 |
0.704400 |
01:28A |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.057850 |
0.057880 |
0.057730 |
0.057860 |
0.000100 |
0.057760 |
01:28A |
|
|
|
Apr 26 |
|
0.057700 |
0.057650 |
0.057750 |
|
0.057610 |
|
|
|
|
May 26 |
|
0.057520 |
0.057470 |
0.057810 |
|
0.057430 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.191350 |
0.191350 |
0.191050 |
0.191250 |
0.000350 |
0.190900 |
01:26A |
|
|
|
Apr 26 |
0.189500 |
0.189850 |
0.189500 |
0.189850 |
0.000400 |
0.189450 |
01:28A |
|
|
|
May 26 |
|
0.188750 |
0.188750 |
|
|
0.188300 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
