Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.665 98.750 98.320 98.340 -0.238 98.364s 04/24 Sep 26 98.450 98.650 98.145 98.145 -0.223 98.134s 04/24 Dec 26 97.949 -0.223 97.949s 04/24 @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 26 1.177000 1.174000 1.173000 1.172950 Jun 26 1.182430 1.175000 1.174900 1.174500 Jul 26 1.175800 1.176150 1.174850 1.176050 0.002800 1.175900s 04/24 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More May 26 0.0062700 0.0062880 0.0062680 0.0062855 0.0000075 0.0062845s 04/24 Jun 26 0.0066195 0.0063010 0.0063005 0.0062995 Jul 26 0.0063010 0.0063150 0.0063000 0.0063150 0.0000075 0.0063140s 04/24 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 26 1.284330 1.281150 1.281150 1.280250 Sep 26 1.289000 1.293500 1.289000 1.293500 0.001050 1.292600s 04/24 Dec 26 1.304450 0.001000 1.304800s 04/24 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More May 26 1.3463 1.3534 1.3459 1.3534 0.0055 1.3528s 04/24 Jun 26 1.3616 1.3533 1.3532 1.3527 Jul 26 1.3470 1.3528 1.3470 1.3528 0.0055 1.3525s 04/24 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.730400 0.732250 0.730400 0.732250 0.001350 0.732350s 04/24 Jun 26 0.737550 0.733250 0.733250 0.733250 Jul 26 0.731850 0.734000 0.731850 0.734000 0.001400 0.734100s 04/24 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.712950 0.715250 0.711650 0.714950 0.001600 0.714950s 04/24 Jun 26 0.718030 0.714450 0.714500 0.714600 Jul 26 0.712300 0.712500 0.710850 0.710850 0.001600 0.714200s 04/24 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More May 26 0.057350 0.000010 0.057360s 04/24 Jun 26 0.057680 0.057280 0.057260 0.057220 Jul 26 0.057600 0.000010 0.057080s 04/24 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More May 26 0.200830 0.200600 0.200400 0.199700 Jun 26 0.197050 0.199150 0.197050 0.199150 -0.000500 0.198350s 04/24 Jul 26 0.197050 -0.000450 0.197050s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More