 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
96.890 |
97.160 |
96.765 |
96.950 |
-0.454 |
97.404 |
09:25P |
|
|
|
Jun 26 |
96.605 |
96.840 |
96.500 |
96.700 |
-0.414 |
97.114 |
09:25P |
|
|
|
Sep 26 |
|
|
|
|
|
96.869 |
|
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
1.186400 |
1.190900 |
1.185600 |
1.187550 |
0.005150 |
1.182400 |
09:24P |
|
|
|
Mar 26 |
1.190750 |
1.192600 |
1.187200 |
1.188800 |
0.004800 |
1.184000 |
09:25P |
|
|
|
Apr 26 |
1.189450 |
1.191850 |
1.189100 |
1.189200 |
0.003650 |
1.185550 |
09:25P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.0064500 |
0.0065070 |
0.0064490 |
0.0064935 |
0.0000660 |
0.0064275 |
09:24P |
|
|
|
Mar 26 |
0.0065000 |
0.0065255 |
0.0064640 |
0.0065120 |
0.0000690 |
0.0064430 |
09:25P |
|
|
|
Apr 26 |
0.0065000 |
0.0065400 |
0.0064800 |
0.0065270 |
0.0000685 |
0.0064585 |
09:25P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1.296100 |
1.299050 |
1.289800 |
1.293350 |
0.008600 |
1.284750 |
09:25P |
|
|
|
Jun 26 |
1.308450 |
1.310450 |
1.302450 |
1.306850 |
0.009800 |
1.297050 |
09:25P |
|
|
|
Sep 26 |
1.319000 |
1.319450 |
1.318050 |
1.319350 |
0.010050 |
1.309300 |
09:25P |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
1.3650 |
1.3679 |
1.3644 |
1.3677 |
0.0053 |
1.3624 |
09:25P |
|
|
|
Mar 26 |
1.3675 |
1.3684 |
1.3643 |
1.3657 |
0.0034 |
1.3623 |
09:25P |
|
|
|
Apr 26 |
|
1.3682 |
1.3643 |
1.3596 |
|
1.3622 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.730950 |
0.731900 |
0.730800 |
0.731100 |
0.000800 |
0.730300 |
09:24P |
|
|
|
Mar 26 |
0.731500 |
0.732850 |
0.730950 |
0.732250 |
0.001050 |
0.731200 |
09:24P |
|
|
|
Apr 26 |
|
0.733650 |
0.731900 |
0.731600 |
|
0.732100 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.691850 |
0.693000 |
0.690900 |
0.691900 |
0.003150 |
0.688750 |
09:24P |
|
|
|
Mar 26 |
0.692400 |
0.693000 |
0.690550 |
0.691650 |
0.002950 |
0.688700 |
09:25P |
|
|
|
Apr 26 |
|
0.692950 |
0.690600 |
0.689700 |
|
0.688600 |
|
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.057380 |
0.057600 |
0.057380 |
0.057600 |
0.000140 |
0.057460 |
09:25P |
|
|
|
Mar 26 |
0.057250 |
0.057410 |
0.057240 |
0.057290 |
|
0.057290 |
09:25P |
|
|
|
Apr 26 |
|
0.057210 |
0.057190 |
|
|
0.057130 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.188650 |
0.189050 |
0.188600 |
0.188650 |
-0.000100 |
0.188750 |
09:21P |
|
|
|
Mar 26 |
0.187750 |
0.187900 |
0.187550 |
0.187550 |
-0.000100 |
0.187650 |
09:24P |
|
|
|
Apr 26 |
|
0.186100 |
0.186100 |
|
|
0.186150 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
