Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.655 98.795 98.130 98.485 -0.150 98.439s 04/10 Sep 26 98.475 98.525 98.000 98.245 -0.150 98.219s 04/10 Dec 26 98.034 -0.150 98.034s 04/10 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 26 1.169600 1.173850 1.167850 1.172900 0.003050 1.173150s 04/10 May 26 1.175000 1.175000 1.175000 1.175100 Jun 26 1.176980 1.176150 1.176050 1.176600 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Apr 26 0.0062870 0.0062870 0.0062770 0.0062770 -0.0000115 0.0062785s 04/10 May 26 0.0063100 0.0063100 0.0062930 0.0062965 -0.0000115 0.0062970s 04/10 Jun 26 0.0063850 0.0063115 0.0063100 0.0063115 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 26 1.285000 1.276100 1.275900 1.276600 Sep 26 1.295000 1.294000 1.289050 Dec 26 1.305000 1.306000 1.300800 1.300800 0.002600 1.301350s 04/10 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Apr 26 1.3428 1.3466 1.3418 1.3455 0.0036 1.3469s 04/10 May 26 1.3417 1.3473 1.3417 1.3461 0.0035 1.3468s 04/10 Jun 26 1.3474 1.3460 1.3459 1.3467 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.722750 0.724400 0.722700 0.722700 -0.000550 0.723200s 04/10 May 26 0.723750 0.725350 0.723750 0.724200 -0.000500 0.724350s 04/10 Jun 26 0.734600 0.724600 0.724550 0.725200 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.707100 0.708800 0.705850 0.707150 0.000050 0.707950s 04/10 May 26 0.707500 0.708500 0.705800 0.705800 0.000100 0.707600s 04/10 Jun 26 0.710350 0.705800 0.705700 0.707250 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Apr 26 0.057800 0.057800 0.057800 0.057800 0.000250 0.057790s 04/10 May 26 0.057560 0.057640 0.057560 0.057640 0.000250 0.057620s 04/10 Jun 26 0.057560 0.057490 0.057470 0.057480 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More May 26 0.199180 0.199150 0.198600 0.198700 Jun 26 0.195550 0.197550 0.195200 0.197350 0.002250 0.197400s 04/10 Jul 26 0.196100 0.002300 0.196100s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More