Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 98.900 99.000 98.610 98.735 -0.155 98.890 09:14P Jun 26 98.660 98.660 98.400 98.400 -0.180 98.580 09:13P Sep 26 98.335 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jan 26 1.163500 1.167500 1.162600 1.166250 0.002350 1.163900 09:14P Feb 26 1.164500 1.169000 1.164150 1.167800 0.002350 1.165450 09:14P Mar 26 1.166850 1.170650 1.165700 1.169300 0.002300 1.167000 09:14P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Jan 26 0.0063260 0.0063520 0.0063250 0.0063335 -0.0000040 0.0063375 09:13P Feb 26 0.0063425 0.0063670 0.0063405 0.0063485 -0.0000040 0.0063525 09:14P Mar 26 0.0063630 0.0063830 0.0063555 0.0063655 -0.0000025 0.0063680 09:14P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Mar 26 1.256150 1.262850 1.255600 1.260300 0.003300 1.257000 09:14P Jun 26 1.273800 1.274650 1.271850 1.274000 0.005100 1.268900 09:14P Sep 26 1.285000 1.286000 1.283600 1.286000 0.005650 1.280350 09:14P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Jan 26 1.3434 1.3440 1.3422 1.3432 0.0025 1.3407 09:14P Feb 26 1.3397 1.3431 1.3397 1.3431 0.0024 1.3407 09:14P Mar 26 1.3400 1.3440 1.3389 1.3425 0.0019 1.3406 09:14P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.720200 0.720250 0.719950 0.720150 0.001000 0.719150 09:13P Feb 26 0.719800 0.721350 0.719800 0.720600 0.000550 0.720050 09:14P Mar 26 0.720600 0.722250 0.720450 0.721750 0.000850 0.720900 09:14P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.668900 0.670150 0.668450 0.669550 0.000850 0.668700 09:14P Feb 26 0.668650 0.670500 0.668500 0.669800 0.001050 0.668750 09:14P Mar 26 0.668550 0.670700 0.668450 0.669750 0.001000 0.668750 09:14P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Jan 26 0.055650 0.055610 0.055470 0.055570 Feb 26 0.055490 0.055460 0.055500 0.055430 Mar 26 0.055300 0.055420 0.055270 0.055390 0.000130 0.055260 09:14P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Feb 26 0.185150 0.185450 0.185150 0.185250 -0.000200 0.185450 09:05P Mar 26 0.184200 0.184200 0.184200 0.184200 -0.000050 0.184250 09:13P Apr 26 0.182350 0.182350 0.182900 My Custom Markets Symbol Open High Low Last Change Close Time More