 |
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
98.765 |
99.105 |
98.585 |
99.005 |
0.298 |
99.030s |
04:00P |
|
|
|
Mar 26 |
98.600 |
98.700 |
98.590 |
98.700 |
0.298 |
98.735s |
04:00P |
|
|
|
Jun 26 |
|
|
|
98.120 |
0.298 |
98.385s |
04:00P |
|
|
|
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1.159200 |
1.159200 |
1.159000 |
1.159200 |
0.000100 |
1.159100 |
06:51P |
|
|
|
Dec 25 |
1.161000 |
1.161400 |
1.160350 |
1.160750 |
-0.000100 |
1.160850 |
06:51P |
|
|
|
Jan 26 |
|
1.163500 |
1.162600 |
1.163650 |
|
1.163000 |
|
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
0.0065855 |
0.0065890 |
0.0065850 |
0.0065880 |
-0.0000010 |
0.0065890 |
06:51P |
|
|
|
Dec 25 |
0.0066095 |
0.0066115 |
0.0066025 |
0.0066040 |
-0.0000030 |
0.0066070 |
06:51P |
|
|
|
Jan 26 |
|
0.0066335 |
0.0066260 |
0.0066305 |
|
0.0066300 |
|
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
1.252650 |
1.252900 |
1.251700 |
1.252350 |
-0.000250 |
1.252600 |
06:51P |
|
|
|
Mar 26 |
|
1.264750 |
1.264350 |
1.263100 |
|
1.264950 |
|
|
|
|
Jun 26 |
|
1.276300 |
1.276150 |
1.284000 |
|
1.276650 |
|
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1.3334 |
1.3335 |
1.3329 |
1.3334 |
|
1.3334 |
06:51P |
|
|
|
Dec 25 |
1.3337 |
1.3338 |
1.3327 |
1.3334 |
|
1.3334 |
06:51P |
|
|
|
Jan 26 |
|
1.3334 |
1.3326 |
1.3337 |
|
1.3332 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
0.712550 |
0.712600 |
0.712350 |
0.712450 |
0.000050 |
0.712400 |
06:51P |
|
|
|
Nov 25 |
|
0.713800 |
0.713450 |
0.713650 |
|
0.713550 |
|
|
|
|
Dec 25 |
0.714550 |
0.714750 |
0.714250 |
0.714400 |
-0.000050 |
0.714450 |
06:51P |
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
0.652100 |
0.651500 |
0.652200 |
|
0.651800 |
|
|
|
|
Dec 25 |
0.652000 |
0.652300 |
0.651650 |
0.651750 |
-0.000250 |
0.652000 |
06:51P |
|
|
|
Jan 26 |
|
0.652400 |
0.651850 |
0.652100 |
|
0.652150 |
|
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
0.053900 |
0.053750 |
0.054100 |
|
0.054000 |
|
|
|
|
Dec 25 |
0.053760 |
0.053810 |
0.053750 |
0.053810 |
-0.000020 |
0.053830 |
06:51P |
|
|
|
Jan 26 |
|
|
|
0.053650 |
0.000400 |
0.053650s |
04:00P |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
0.182100 |
0.182200 |
0.182050 |
0.182150 |
-0.000450 |
0.182600 |
06:51P |
|
|
|
Dec 25 |
|
0.180900 |
0.180900 |
0.180900 |
|
0.181450 |
|
|
|
|
Jan 26 |
|
|
|
0.178250 |
|
0.180300 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
