Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 99.825 100.200 99.795 99.985 99.855 04/03 Sep 26 99.635 99.640 99.635 99.640 99.640 04/03 Dec 26 99.455 99.455 04/03 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 26 1.155450 1.154000 1.152500 May 26 1.155700 1.156700 1.154750 1.154750 -0.001600 1.154350s 04/03 Jun 26 1.164330 1.156350 1.156250 1.155850 @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Apr 26 0.0062745 0.0062745 0.0062690 0.0062700 5.0000000 0.0062700s 04/03 May 26 0.0062885 0.0062910 0.0062885 0.0062890 5.0000000 0.0062885s 04/03 Jun 26 0.0063815 0.0063040 0.0063030 0.0063030 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Jun 26 1.268330 1.260300 1.260150 1.259950 Sep 26 1.274600 1.274000 1.272100 Dec 26 1.298000 -0.001350 1.284150s 04/03 @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Apr 26 1.3236 1.3236 1.3236 1.3236 -0.0020 1.3203s 04/03 May 26 1.3227 1.3238 1.3227 1.3238 -0.0020 1.3202s 04/03 Jun 26 1.3345 1.3201 1.3199 1.3201 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.718750 -0.001500 0.717250s 04/03 May 26 0.719350 -0.001500 0.718350s 04/03 Jun 26 0.731980 0.719350 0.719250 0.719200 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.690000 0.690000 0.690000 0.690000 -0.001350 0.689200s 04/03 May 26 0.690950 -0.001350 0.688850s 04/03 Jun 26 0.698280 0.688750 0.688650 0.688550 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Apr 26 0.055950 -0.000040 0.055920s 04/03 May 26 0.055850 -0.000040 0.055760s 04/03 Jun 26 0.056560 0.055630 0.055610 0.055620 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More May 26 0.193000 0.192600 0.192350 0.192300 Jun 26 0.190900 0.191100 0.190900 0.191100 -0.000450 0.191050s 04/03 Jul 26 0.190200 0.190200s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More