Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 96.950 97.180 96.885 96.980 0.121 96.859 10:27P Jun 26 96.690 96.920 96.620 96.675 0.086 96.589 10:27P Sep 26 96.344 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Feb 26 1.185550 1.188200 1.184800 1.187650 -0.000050 1.187700 10:27P Mar 26 1.188200 1.189850 1.186300 1.188850 -0.000450 1.189300 10:27P Apr 26 1.188600 1.191300 1.187950 1.188600 -0.002250 1.190850 10:27P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Feb 26 0.0064400 0.0064690 0.0064385 0.0064595 -0.0000185 0.0064780 10:27P Mar 26 0.0064680 0.0064855 0.0064530 0.0064810 -0.0000125 0.0064935 10:27P Apr 26 0.0065000 0.0064695 0.0065100 0.0065090 @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Mar 26 1.299150 1.302100 1.296550 1.300700 -0.000800 1.301500 10:27P Jun 26 1.312200 1.314600 1.309650 1.314250 0.000200 1.314050 10:26P Sep 26 1.324150 1.326650 1.324150 1.324150 -0.002150 1.326300 10:27P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Feb 26 1.3690 1.3698 1.3680 1.3690 -0.0008 1.3698 10:27P Mar 26 1.3682 1.3705 1.3661 1.3682 -0.0015 1.3697 10:27P Apr 26 1.3704 1.3662 1.3706 1.3696 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.734950 0.732700 0.734850 0.736400 Mar 26 0.735650 0.735900 0.733450 0.734300 -0.003000 0.737300 10:27P Apr 26 0.736300 0.736300 0.734800 0.735100 -0.003050 0.738150 10:27P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.693000 0.697000 0.692100 0.693650 -0.003600 0.697250 10:27P Mar 26 0.694200 0.697000 0.692050 0.693950 -0.003250 0.697200 10:27P Apr 26 0.696850 0.692000 0.697950 0.697100 @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Feb 26 0.056980 0.057180 0.056980 0.056980 -0.000390 0.057370 10:27P Mar 26 0.057040 0.057120 0.056870 0.056960 -0.000240 0.057200 10:27P Apr 26 0.056940 0.056820 0.057740 0.057050 @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Mar 26 0.189200 0.189200 0.188200 0.188350 -0.000900 0.189250 10:27P Apr 26 0.187000 0.187050 0.186750 0.186800 -0.000950 0.187750 10:26P May 26 0.185980 0.185980 0.186750 My Custom Markets Symbol Open High Low Last Change Close Time More