Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 26 101.205 101.215 100.320 100.640 - 0.516 100.621 03:14P Dec 26 100.700 100.700 100.035 100.370 - 0.486 100.331 03:14P Mar 27 100.106 - 0.525 100.106 02:13P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jul 26 1.138300 1.147650 1.138250 1.143650 0.005100 1.143650 03:14P Aug 26 1.140300 1.149250 1.140300 1.144900 0.005100 1.145300 03:14P Sep 26 1.141150 1.150650 1.140850 1.146600 0.005050 1.146650 03:14P @JY - JAPANESE YEN - CME Month Open High Low Last Change Close Time More Jul 26 0.0061580 0.0062275 0.0061565 0.0062115 0.0000525 0.0062135 03:14P Aug 26 0.0061760 0.0062450 0.0061735 0.0062315 0.0000545 0.0062305 03:14P Sep 26 0.0061895 0.0062615 0.0061855 0.0062425 0.0000525 0.0062445 03:14P @SF - SWISS FRANC - CME Month Open High Low Last Change Close Time More Sep 26 1.245100 1.258250 1.244800 1.254450 0.008500 1.254200 03:14P Dec 26 1.263000 1.271000 1.261400 1.269250 0.008200 1.267150 03:14P Mar 27 1.282000 1.283300 1.279900 1.282000 0.008200 1.280400 03:14P @BP - BRITISH POUND - CME Month Open High Low Last Change Close Time More Jul 26 1.3280 1.3384 1.3280 1.3351 0.0070 1.3349 03:14P Aug 26 1.3277 1.3384 1.3277 1.3344 0.0065 1.3348 03:14P Sep 26 1.3275 1.3384 1.3275 1.3347 0.0068 1.3348 03:14P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.703750 0.707050 0.703700 0.705450 0.001600 0.705450 03:15P Aug 26 0.704850 0.707900 0.704750 0.706850 0.001650 0.706550 03:15P Sep 26 0.705750 0.709000 0.705350 0.707400 0.001600 0.707400 03:15P @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.689250 0.694100 0.688350 0.692050 0.002600 0.691900 03:14P Aug 26 0.688900 0.693750 0.687900 0.691550 0.002450 0.691450 03:14P Sep 26 0.688500 0.693400 0.687200 0.691150 0.002500 0.691050 03:14P @PX - MEXICAN PESO - CME Month Open High Low Last Change Close Time More Jul 26 0.057240 0.056920 0.056820 0.000270 0.057160 02:55P Aug 26 0.056740 0.057140 0.056740 0.057140 0.000260 0.056990 03:02P Sep 26 0.056620 0.057010 0.056570 0.056860 0.000260 0.056860 03:14P @BR - BRAZILIAN REAL - CME Month Open High Low Last Change Close Time More Aug 26 0.191150 0.192400 0.190200 0.190750 0.000150 0.190750 03:14P Sep 26 0.189900 0.190200 0.189100 0.189100 -0.000200 0.189450 03:14P Oct 26 0.188930 0.188930 0.190450 0.000150 0.188250 03:08P My Custom Markets Symbol Open High Low Last Change Close Time More